5,378.16 14.93 (0.28%)
Chiusura precedente: 5,363.23 Apertura: 5,355.91 Intervallo: 5,355.91 - 5,381.74
Ultimo aggiornamento CAC 40 : 05-10-2017 16:10

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 5378.16 5355.91 5381.74 5355.91 0.28
04 ott, 2017 5363.23 5369.24 5369.45 5345.20 -0.08
03 ott, 2017 5367.41 5362.75 5370.89 5355.30 0.32
02 ott, 2017 5350.44 5332.92 5350.44 5326.66 0.39
29 set, 2017 5329.81 5297.42 5329.81 5284.74 0.68
28 set, 2017 5293.77 5286.05 5295.27 5279.10 0.22
27 set, 2017 5281.96 5281.30 5289.89 5272.32 0.25
26 set, 2017 5268.76 5263.95 5274.58 5255.11 0.03
25 set, 2017 5267.13 5267.99 5286.83 5260.46 -0.27
22 set, 2017 5281.29 5277.39 5295.93 5271.88 0.27
21 set, 2017 5267.29 5259.02 5275.42 5257.44 0.49
20 set, 2017 5241.66 5230.51 5248.79 5230.02 0.00
19 set, 2017 5237.44 5223.29 5238.29 5219.71 0.00
18 set, 2017 5229.32 5231.99 5239.88 5221.56 0.00

CAC 40 - Ultime Notizie

Adv
iqoptions