5,277.52 -3.77 (-0.07%)
Chiusura precedente: 5,281.29 Apertura: 5,267.99 Intervallo: 5,265.79 - 5,286.83
Ultimo aggiornamento CAC 40 : 25-09-2017 10:35

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 5281.29 5277.39 5295.93 5271.88 0.27
21 set, 2017 5267.29 5259.02 5275.42 5257.44 0.49
20 set, 2017 5241.66 5230.51 5248.79 5230.02 0.08
19 set, 2017 5237.44 5223.29 5238.29 5219.71 0.16
18 set, 2017 5229.32 5231.99 5239.88 5221.56 0.30
15 set, 2017 5213.91 5220.89 5237.17 5201.97 -0.22
14 set, 2017 5225.20 5205.18 5233.54 5201.65 0.15
13 set, 2017 5217.59 5205.21 5227.00 5200.21 0.16
12 set, 2017 5209.01 5192.75 5219.08 5184.47 0.62
11 set, 2017 5176.71 5145.78 5180.25 5145.78 0.00
08 set, 2017 5113.49 5099.31 5117.89 5086.51 0.00
07 set, 2017 5114.62 5118.84 5148.06 5103.15 0.00
06 set, 2017 5101.41 5054.32 5114.29 5050.09 0.00
05 set, 2017 5086.56 5107.19 5125.80 5081.08 0.00
04 set, 2017 5103.97 5088.28 5114.70 5088.28 0.00
01 set, 2017 5123.26 5117.19 5138.42 5115.95 0.00
31 ago, 2017 5085.59 5083.12 5104.78 5068.44 0.00
30 ago, 2017 5056.34 5063.24 5069.12 5046.07 0.00
29 ago, 2017 5031.92 5035.38 5041.89 4995.07 0.00
28 ago, 2017 5079.75 5076.47 5106.25 5066.01 0.00

CAC 40 - Ultime Notizie

Adv
iqoptions