5,125.20 -61.75 (-1.19%)
Chiusura precedente: 5,186.95 Apertura: 5,144.03 Intervallo: 5,105.72 - 5,144.03
Ultimo aggiornamento CAC 40 : 28-07-2017 14:10

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 5186.95 5181.15 5218.56 5172.78 -0.06
26 lug, 2017 5190.17 5162.24 5208.33 5158.79 0.56
25 lug, 2017 5161.08 5130.53 5193.19 5130.53 0.65
24 lug, 2017 5127.70 5133.68 5143.48 5094.36 0.20
21 lug, 2017 5117.66 5188.92 5208.85 5095.12 -1.57
20 lug, 2017 5199.22 5239.46 5251.25 5177.73 -0.32
19 lug, 2017 5216.07 5196.13 5218.99 5174.29 0.83
18 lug, 2017 5173.27 5219.67 5233.15 5164.63 -1.09
17 lug, 2017 5230.17 5238.41 5246.23 5214.31 -0.10
14 lug, 2017 5235.31 5246.20 5246.78 5215.98 0.00
13 lug, 2017 5235.40 5228.93 5259.47 5221.58 0.00
12 lug, 2017 5222.13 5158.23 5239.02 5157.84 0.00
11 lug, 2017 5140.60 5172.03 5186.44 5135.95 0.00
10 lug, 2017 5165.64 5160.70 5179.34 5147.67 0.00
07 lug, 2017 5145.16 5149.79 5155.42 5125.99 0.00
06 lug, 2017 5152.40 5177.21 5177.62 5111.16 0.00
05 lug, 2017 5180.10 5174.79 5192.51 5160.86 0.00
04 lug, 2017 5174.90 5170.54 5197.81 5165.86 0.00
03 lug, 2017 5195.72 5151.19 5200.73 5151.19 0.00
30 giu, 2017 5120.68 5157.59 5192.39 5117.23 0.00
29 giu, 2017 5154.35 5268.23 5272.94 5143.82 0.00
28 giu, 2017 5252.90 5235.83 5273.95 5203.90 0.00

CAC 40 - Ultime Notizie

Adv
iqoptions