5,287.88 10.00 (0.19%)
Chiusura precedente:5,277.88 Apertura: 5,272.86 Intervallo: 5,270.32- 5,296.52
Ultimo aggiornamento CAC 40: 26-04-2017 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 5277.88 5274.36 5293.39 5259.63 0.17
24 apr, 2017 5268.85 5267.88 5295.47 5228.54 4.14
21 apr, 2017 5059.20 5063.36 5081.61 5029.06 -0.37
20 apr, 2017 5077.91 4992.47 5093.60 4989.26 1.48
19 apr, 2017 5003.73 4987.29 5011.33 4980.41 0.27
18 apr, 2017 4990.25 5078.25 5080.03 4990.25 -1.59
13 apr, 2017 5071.10 5090.48 5090.48 5062.32 -0.59
12 apr, 2017 5101.11 5114.50 5142.81 5093.98 -0.01
11 apr, 2017 5101.86 5086.61 5119.18 5068.25 0.00
10 apr, 2017 5107.45 5127.36 5127.36 5097.56 0.00
07 apr, 2017 5135.28 5104.73 5135.28 5098.05 0.00
06 apr, 2017 5121.44 5063.62 5126.74 5051.61 0.00
05 apr, 2017 5091.85 5104.71 5123.78 5087.68 0.00
04 apr, 2017 5101.13 5087.60 5101.13 5076.35 0.00
03 apr, 2017 5085.91 5130.18 5132.93 5083.14 0.00
31 mar, 2017 5122.51 5077.30 5122.51 5067.74 0.00
30 mar, 2017 5089.64 5075.61 5090.92 5063.07 0.00
29 mar, 2017 5069.04 5063.70 5073.23 5044.42 0.00
28 mar, 2017 5046.20 5027.13 5048.11 5008.67 0.00

CAC 40 - Ultime Notizie

Adv
Trade indices Online
iqOption