5,020.90 -11.86 (-0.24%)
Chiusura precedente:5,032.76 Apertura: 5,027.19 Intervallo: 5,003.58- 5,027.19
Ultimo aggiornamento CAC 40: 24-03-2017 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
24 mar, 2017 5020.90 5027.19 5027.19 5003.58 -0.24
23 mar, 2017 5032.76 4996.62 5032.76 4980.56 0.76
22 mar, 2017 4994.70 4969.11 5005.06 4953.57 -0.15
21 mar, 2017 5002.43 5030.20 5054.91 4990.64 -0.19
20 mar, 2017 5012.16 5008.08 5030.06 5004.08 -0.34
17 mar, 2017 5029.24 5006.71 5037.85 5001.39 0.32
16 mar, 2017 5013.38 5027.10 5031.57 5004.62 0.56
15 mar, 2017 4985.48 4980.05 4989.30 4966.05 0.23
14 mar, 2017 4974.26 5006.05 5006.05 4958.88 -0.51
13 mar, 2017 4999.60 4997.88 5013.08 4986.06 0.00
10 mar, 2017 4993.32 4994.00 5022.10 4990.15 0.00
09 mar, 2017 4981.51 4950.53 4988.63 4939.87 0.00
08 mar, 2017 4960.48 4941.18 4976.04 4933.77 0.00
07 mar, 2017 4955.00 4974.79 4974.79 4941.26 -0.35
06 mar, 2017 4972.19 4983.96 4985.24 4960.26 -0.46
03 mar, 2017 4995.13 4953.30 5002.32 4948.72 0.63
02 mar, 2017 4963.80 4965.27 4972.88 4955.41 0.06
01 mar, 2017 4960.83 4897.48 4970.64 4897.48 2.10
28 feb, 2017 4858.58 4862.65 4865.95 4836.53 0.28
27 feb, 2017 4845.18 4864.13 4869.51 4833.77 0.00

CAC 40 - Ultime Notizie

Adv
Trade indices Online
iqOption