5,281.93 7.67 (0.15%)
Chiusura precedente:5,274.26 Apertura: 5,259.55 Intervallo: 5,232.82- 5,286.46
Ultimo aggiornamento CAC 40: 22-06-2017 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2017 5281.93 5259.55 5286.46 5232.82 0.15
21 giu, 2017 5274.26 5273.00 5286.06 5224.05 -0.37
20 giu, 2017 5293.65 5330.58 5339.55 5293.65 -0.32
19 giu, 2017 5310.72 5305.22 5331.32 5302.05 0.90
16 giu, 2017 5263.31 5243.53 5273.68 5236.00 0.89
15 giu, 2017 5216.88 5235.36 5235.88 5176.67 -0.50
14 giu, 2017 5243.29 5283.60 5314.96 5243.29 -0.35
13 giu, 2017 5261.74 5254.14 5273.87 5248.29 0.40
12 giu, 2017 5240.59 5282.58 5286.10 5233.69 -1.12
09 giu, 2017 5299.71 5275.99 5320.17 5266.83 0.67
08 giu, 2017 5264.24 5264.69 5290.50 5250.68 -0.02
07 giu, 2017 5265.53 5261.42 5320.04 5254.03 0.00
06 giu, 2017 5269.22 5280.20 5296.42 5260.95 0.00
05 giu, 2017 5307.89 5337.11 5343.79 5299.76 0.00
02 giu, 2017 5343.41 5347.86 5372.97 5328.19 0.00
01 giu, 2017 5318.67 5290.84 5327.60 5287.99 0.00
31 mag, 2017 5283.63 5306.21 5334.57 5283.63 0.00
30 mag, 2017 5305.94 5291.08 5309.36 5273.56 0.00
29 mag, 2017 5332.47 5327.73 5335.78 5316.69 0.00
26 mag, 2017 5336.64 5328.86 5336.76 5282.42 0.00
25 mag, 2017 5337.16 5360.97 5366.70 5323.11 0.00
24 mag, 2017 5341.34 5336.98 5353.01 5326.59 0.00

CAC 40 - Ultime Notizie

Adv
iqoptions