5,337.16 -4.18 (-0.08%)
Chiusura precedente:5,341.34 Apertura: 5,360.97 Intervallo: 5,323.11- 5,366.70
Ultimo aggiornamento CAC 40: 25-05-2017 17:30

Grafico CAC 40

Caricamento del grafico CAC 40 in corso...

Dati Storici CAC 40

Data Chiusura Apertura Massimo Minimo Variazione
25 mag, 2017 5337.16 5360.97 5366.70 5323.11 -0.08
24 mag, 2017 5341.34 5336.98 5353.01 5326.59 -0.13
23 mag, 2017 5348.16 5317.12 5368.88 5314.48 0.47
22 mag, 2017 5322.88 5335.12 5339.41 5315.23 -0.03
19 mag, 2017 5324.40 5299.40 5334.45 5292.12 0.66
18 mag, 2017 5289.73 5309.91 5322.70 5238.51 -0.53
17 mag, 2017 5317.89 5375.84 5394.88 5297.43 -1.63
16 mag, 2017 5406.10 5398.15 5417.17 5389.87 -0.07
15 mag, 2017 5409.86 5411.27 5414.27 5384.54 0.08
12 mag, 2017 5405.42 5386.79 5405.42 5375.48 0.41
11 mag, 2017 5383.42 5409.90 5409.99 5356.41 -0.32
10 mag, 2017 5400.46 5398.81 5402.34 5377.75 0.00
09 mag, 2017 5398.01 5404.14 5413.60 5394.13 0.00
08 mag, 2017 5382.95 5442.10 5442.10 5374.20 0.00
05 mag, 2017 5432.40 5344.92 5432.40 5343.02 0.00
04 mag, 2017 5372.42 5309.39 5372.42 5304.46 0.00
03 mag, 2017 5301.00 5299.74 5301.61 5282.45 0.00
02 mag, 2017 5304.15 5284.88 5305.38 5274.29 0.00
28 apr, 2017 5267.33 5267.66 5287.85 5265.36 0.00
27 apr, 2017 5271.70 5276.97 5278.96 5261.73 0.00
26 apr, 2017 5287.88 5272.86 5296.52 5270.32 0.00

CAC 40 - Ultime Notizie

Adv
iqoptions
iqOption