CAC 40
Dati Storici

4,841.79 -17.90 (-0.37%)
Ultimo aggiornamento CAC 40: 18-01-2017 14:10:00
  • Chiusura precedente: 4,859.69
  • Apertura: 4,874.31
  • Intervallo: 4,827.11 - 4,875.74


Data Chiusura Apertura Massimo Minimo Variazione
17 gen, 2017 4859.69 4865.19 4889.16 4841.68 -0.46
16 gen, 2017 4882.18 4883.43 4911.39 4879.80 -0.82
13 gen, 2017 4922.49 4889.45 4924.58 4883.06 0.00
12 gen, 2017 4863.97 4873.01 4889.21 4857.44 0.00
11 gen, 2017 4888.71 4890.04 4916.48 4856.50 0.00
10 gen, 2017 4888.23 4894.45 4906.15 4868.50 0.00
09 gen, 2017 4887.57 4915.35 4915.60 4867.83 0.00
06 gen, 2017 4909.84 4885.19 4911.49 4874.42 0.00
05 gen, 2017 4900.64 4881.72 4905.84 4874.79 0.00
04 gen, 2017 4899.40 4912.95 4913.94 4879.23 0.00
03 gen, 2017 4899.33 4904.77 4929.60 4896.11 0.00
02 gen, 2017 4882.38 4845.96 4896.01 4843.93 0.00
30 dic, 2016 4862.31 4837.68 4864.29 4825.14 0.00
29 dic, 2016 4838.47 4824.75 4845.67 4822.29 0.00
28 dic, 2016 4848.01 4846.14 4851.51 4840.14 0.00
27 dic, 2016 4848.28 4840.17 4852.55 4837.00 0.00
23 dic, 2016 4839.68 4837.41 4844.80 4825.93 0.00
22 dic, 2016 4834.63 4825.15 4841.65 4818.81 0.00
21 dic, 2016 4833.82 4831.56 4851.52 4821.24 0.00
20 dic, 2016 4849.89 4822.30 4852.58 4815.23 0.00
19 dic, 2016 4822.77 4820.49 4829.55 4812.08 0.00