CAC 40
Dati Storici

4,764.0728.59(0.60%)
Ultimo aggiornamento CAC 40: 09-12-2016 17:30:00
  • Chiusura precedente: 4,735.48
  • Apertura: 4,741.10
  • Intervallo: 4,737.38 - 4,780.52


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 20164764.074741.104780.524737.380.60
08 dic, 20164735.484709.894748.514688.580.87
07 dic, 20164694.724676.614694.724658.731.36
06 dic, 20164631.944576.874639.914558.901.26
05 dic, 20164574.324506.664605.564502.200.00
02 dic, 20164528.824527.844545.254490.150.00
01 dic, 20164560.614571.204582.834541.020.00
30 nov, 20164578.344548.984597.544547.580.00
29 nov, 20164551.464506.914551.464494.370.00
28 nov, 20164510.394544.094545.144499.200.00
25 nov, 20164550.274548.854555.474524.340.00
24 nov, 20164542.564537.274552.044520.490.00
23 nov, 20164529.214557.934559.214509.020.00
22 nov, 20164548.354561.704571.794541.580.00
21 nov, 20164529.584525.464540.904479.690.00
18 nov, 20164504.354547.054551.634496.740.00
17 nov, 20164527.774494.534527.774482.580.00
16 nov, 20164501.144545.894548.834479.940.00
15 nov, 20164536.534524.984541.464504.350.00
14 nov, 20164508.554528.054560.884492.030.00
11 nov, 20164489.274545.054553.794473.350.00