CAC 40
Dati Storici

4,867.58 -31.88 (-0.65%)
Ultimo aggiornamento CAC 40: 17-02-2017 17:30
  • Chiusura precedente: 4,899.46
  • Apertura: 4,896.97
  • Intervallo: 4,843.01 - 4,903.16


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 4867.58 4896.97 4903.16 4843.01 -0.65
16 feb, 2017 4899.46 4925.54 4928.25 4890.48 -0.52
15 feb, 2017 4924.86 4910.57 4932.35 4902.16 0.59
14 feb, 2017 4895.82 4887.23 4897.89 4878.79 0.00
13 feb, 2017 4888.19 4844.22 4906.71 4841.60 0.00
10 feb, 2017 4828.32 4842.91 4845.45 4815.67 0.00
09 feb, 2017 4826.24 4793.01 4831.31 4769.86 0.00
08 feb, 2017 4766.60 4768.00 4790.29 4733.82 0.00
07 feb, 2017 4754.47 4762.17 4787.94 4750.03 0.00
06 feb, 2017 4778.08 4829.68 4841.17 4773.35 0.00
03 feb, 2017 4825.42 4808.46 4847.47 4803.91 0.00
02 feb, 2017 4794.29 4785.14 4812.31 4774.18 0.00
01 feb, 2017 4794.58 4786.85 4823.81 4782.61 0.00
31 gen, 2017 4748.90 4790.28 4812.55 4748.90 0.00
30 gen, 2017 4784.64 4823.50 4830.69 4771.98 0.00
27 gen, 2017 4839.98 4867.31 4867.31 4829.70 0.00
26 gen, 2017 4867.24 4891.86 4901.07 4855.76 0.00
25 gen, 2017 4877.67 4865.09 4890.16 4854.55 0.00
24 gen, 2017 4830.03 4831.95 4840.50 4816.73 0.00
23 gen, 2017 4821.41 4816.98 4842.97 4800.39 0.00
+500
iqOption