11,996.07 -68.20 (-0.57%)
Chiusura precedente:12,064.27 Apertura: 11,957.65 Intervallo: 11,916.07- 11,996.35
Ultimo aggiornamento DAX: 27-03-2017 17:45

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 11996.07 11957.65 11996.35 11916.07 -0.57
24 mar, 2017 12064.27 12033.27 12082.67 12010.33 0.20
23 mar, 2017 12039.68 11914.20 12043.67 11896.68 1.14
22 mar, 2017 11904.12 11870.78 11934.35 11850.27 -0.48
21 mar, 2017 11962.13 12083.01 12111.24 11938.42 -0.75
20 mar, 2017 12052.90 12050.81 12082.31 12033.24 -0.35
17 mar, 2017 12095.24 12039.24 12117.90 12018.27 0.10
16 mar, 2017 12083.18 12140.30 12156.44 12046.07 0.61
15 mar, 2017 12009.87 12000.44 12027.05 11977.32 0.18
14 mar, 2017 11988.79 11987.34 12002.75 11930.38 -0.01
13 mar, 2017 11990.03 11954.80 12006.01 11949.03 0.00
10 mar, 2017 11963.18 12018.48 12067.07 11936.81 0.00
09 mar, 2017 11978.39 11923.51 12024.70 11917.78 0.00
08 mar, 2017 11967.31 11922.86 12017.28 11922.31 0.00
07 mar, 2017 11966.14 11963.76 11988.87 11935.33 0.06
06 mar, 2017 11958.40 11956.81 11998.83 11921.57 -0.57
03 mar, 2017 12027.36 11998.06 12058.21 11995.40 -0.27
02 mar, 2017 12059.57 12052.80 12082.59 12041.90 -0.06
01 mar, 2017 12067.19 11915.03 12074.02 11913.84 1.97
28 feb, 2017 11834.41 11847.09 11853.50 11780.83 0.10
27 feb, 2017 11822.67 11858.14 11860.82 11792.51 0.16

DAX - Ultime Notizie

Adv
Trade indices Online
iqOption