12,804.16 70.75 (0.56%)
Chiusura precedente:12,733.41 Apertura: 12,783.89 Intervallo: 12,780.23- 12,814.63
Ultimo aggiornamento DAX: 26-06-2017 10:15

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
23 giu, 2017 12733.41 12757.97 12787.22 12677.40 -0.47
22 giu, 2017 12794.00 12758.66 12806.02 12717.29 0.15
21 giu, 2017 12774.26 12792.32 12804.42 12708.99 -0.32
20 giu, 2017 12814.79 12938.04 12951.54 12814.76 -0.58
19 giu, 2017 12888.95 12849.99 12912.85 12833.01 1.07
16 giu, 2017 12752.73 12746.05 12762.35 12707.59 0.48
15 giu, 2017 12691.81 12801.91 12804.47 12620.90 -0.89
14 giu, 2017 12805.95 12798.26 12921.17 12788.70 0.32
13 giu, 2017 12764.98 12739.50 12790.30 12727.83 0.59
12 giu, 2017 12690.44 12760.39 12782.73 12666.39 0.00
09 giu, 2017 12815.72 12711.53 12821.03 12711.53 0.00
08 giu, 2017 12713.58 12688.54 12740.36 12684.71 0.00
07 giu, 2017 12672.49 12659.97 12746.42 12640.52 0.00
06 giu, 2017 12690.12 12768.46 12788.34 12679.58 0.00
02 giu, 2017 12822.94 12735.00 12878.59 12734.78 0.00
01 giu, 2017 12664.92 12623.61 12677.60 12621.53 0.00
31 mag, 2017 12615.06 12612.52 12709.13 12582.80 0.00
30 mag, 2017 12598.68 12583.82 12648.10 12567.22 0.00
29 mag, 2017 12628.95 12588.80 12633.37 12578.58 0.00

DAX - Ultime Notizie

Adv
iqoptions