12,602.18 -19.54 (-0.15%)
Chiusura precedente:12,621.72 Apertura: 12,604.40 Intervallo: 12,529.51- 12,611.49
Ultimo aggiornamento DAX: 26-05-2017 17:45

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 12602.18 12604.40 12611.49 12529.51 -0.15
25 mag, 2017 12621.72 12693.84 12697.66 12543.77 -0.17
24 mag, 2017 12642.87 12631.39 12662.05 12617.76 -0.13
23 mag, 2017 12659.15 12597.54 12703.74 12593.33 0.31
22 mag, 2017 12619.46 12664.97 12670.26 12571.06 -0.15
19 mag, 2017 12638.69 12612.30 12658.55 12596.72 0.39
18 mag, 2017 12590.06 12608.19 12634.26 12489.95 -0.33
17 mag, 2017 12631.61 12700.12 12786.89 12587.45 -1.35
16 mag, 2017 12804.53 12787.69 12841.66 12776.02 -0.02
15 mag, 2017 12807.04 12824.05 12832.29 12729.49 0.29
12 mag, 2017 12770.41 12728.84 12771.00 12714.38 0.00
11 mag, 2017 12711.06 12767.13 12772.88 12662.49 0.00
10 mag, 2017 12757.46 12728.97 12776.08 12715.67 0.00
09 mag, 2017 12749.12 12732.74 12783.23 12703.96 0.00
08 mag, 2017 12694.55 12758.48 12762.04 12659.70 0.00
05 mag, 2017 12716.89 12601.46 12718.66 12591.75 0.00
04 mag, 2017 12647.78 12552.06 12648.22 12539.71 0.00
03 mag, 2017 12527.84 12502.36 12532.25 12477.87 0.00
02 mag, 2017 12507.90 12478.46 12511.17 12433.51 0.00
28 apr, 2017 12438.01 12417.89 12462.11 12414.10 0.00

DAX - Ultime Notizie

Adv
iqoptions
iqOption