12,162.70 -49.34 (-0.40%)
Chiusura precedente: 12,212.04 Apertura: 12,151.38 Intervallo: 12,098.57 - 12,183.77
Ultimo aggiornamento DAX : 28-07-2017 17:45

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 12212.04 12230.09 12293.90 12176.02 -0.76
26 lug, 2017 12305.11 12260.30 12341.03 12255.74 0.33
25 lug, 2017 12264.31 12228.32 12301.67 12211.14 0.45
24 lug, 2017 12208.95 12228.63 12235.85 12142.01 -0.25
21 lug, 2017 12240.06 12424.80 12464.12 12190.89 -1.66
20 lug, 2017 12447.25 12514.84 12575.52 12392.19 -0.04
19 lug, 2017 12452.05 12468.06 12475.17 12418.67 0.17
18 lug, 2017 12430.39 12540.93 12572.86 12384.61 -1.25
17 lug, 2017 12587.16 12652.37 12656.13 12542.96 -0.35
14 lug, 2017 12631.72 12642.65 12662.01 12577.33 -0.08
13 lug, 2017 12641.33 12614.13 12676.52 12613.52 0.00
12 lug, 2017 12626.58 12469.85 12648.19 12468.16 0.00
11 lug, 2017 12437.02 12479.67 12539.18 12417.85 0.00
10 lug, 2017 12445.92 12464.96 12482.95 12406.20 0.00
07 lug, 2017 12388.68 12376.19 12388.68 12339.91 0.00
06 lug, 2017 12381.25 12474.51 12490.72 12316.43 0.00
05 lug, 2017 12453.68 12432.41 12496.82 12406.69 0.00
04 lug, 2017 12437.13 12413.60 12481.81 12411.56 0.00
03 lug, 2017 12475.31 12396.34 12486.29 12390.73 0.00
30 giu, 2017 12325.12 12424.50 12459.69 12319.00 0.00
29 giu, 2017 12416.19 12707.48 12729.18 12396.13 0.00

DAX - Ultime Notizie

Adv
iqoptions