12,611.03 18.68 (0.15%)
Chiusura precedente: 12,592.35 Apertura: 12,573.35 Intervallo: 12,564.84 - 12,616.29
Ultimo aggiornamento DAX : 25-09-2017 10:35

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 12592.35 12569.66 12646.56 12568.80 -0.06
21 set, 2017 12600.03 12601.95 12621.28 12582.04 0.25
20 set, 2017 12569.17 12550.92 12593.25 12518.22 0.06
19 set, 2017 12561.79 12556.46 12566.20 12527.90 0.02
18 set, 2017 12559.39 12593.55 12613.56 12537.07 0.32
15 set, 2017 12518.81 12525.36 12561.35 12506.94 -0.17
14 set, 2017 12540.45 12524.12 12552.16 12499.55 -0.10
13 set, 2017 12553.57 12489.25 12565.85 12489.25 0.23
12 set, 2017 12524.77 12527.44 12558.03 12512.59 0.40
11 set, 2017 12475.24 12381.52 12481.77 12381.33 0.00
08 set, 2017 12303.98 12261.81 12321.61 12245.33 0.00
07 set, 2017 12296.63 12284.14 12363.60 12265.51 0.00
06 set, 2017 12214.54 12071.90 12260.76 12066.84 0.00
05 set, 2017 12123.71 12125.42 12210.25 12100.26 0.00
04 set, 2017 12102.21 12051.80 12138.41 12050.53 0.00
01 set, 2017 12142.64 12101.15 12191.23 12085.31 0.00
31 ago, 2017 12055.84 12098.57 12115.55 12034.18 0.00
30 ago, 2017 12002.47 12026.45 12040.82 11989.61 0.00
29 ago, 2017 11945.88 12031.12 12032.32 11868.84 0.00
28 ago, 2017 12123.47 12105.49 12173.53 12064.36 0.00

DAX - Ultime Notizie

Adv
iqoptions