12,472.80 5.76 (0.05%)
Chiusura precedente:12,467.04 Apertura: 12,466.50 Intervallo: 12,442.37- 12,486.29
Ultimo aggiornamento DAX: 26-04-2017 17:45

Grafico DAX

Caricamento del grafico DAX in corso...

Dati Storici DAX

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 12467.04 12457.83 12482.90 12439.11 0.10
24 apr, 2017 12454.98 12296.56 12456.18 12289.37 3.37
21 apr, 2017 12048.57 12032.78 12091.33 12009.12 0.18
20 apr, 2017 12027.32 11968.06 12050.66 11941.57 0.09
19 apr, 2017 12016.45 12014.03 12040.23 12001.86 0.13
18 apr, 2017 12000.44 12135.61 12162.47 11996.74 -0.90
13 apr, 2017 12109.00 12137.57 12147.70 12089.94 -0.38
12 apr, 2017 12154.70 12174.96 12242.76 12123.12 0.13
11 apr, 2017 12139.35 12149.40 12221.43 12049.93 0.00
10 apr, 2017 12200.52 12244.50 12246.88 12178.10 0.00
07 apr, 2017 12225.06 12174.51 12225.06 12144.98 0.00
06 apr, 2017 12230.89 12147.37 12242.50 12119.04 0.00
05 apr, 2017 12217.54 12280.06 12293.13 12212.17 0.00
04 apr, 2017 12282.34 12255.72 12288.78 12225.38 0.00
03 apr, 2017 12257.20 12368.82 12375.58 12256.94 0.00
31 mar, 2017 12312.87 12241.57 12313.29 12230.17 0.00
30 mar, 2017 12256.43 12220.64 12258.37 12200.34 0.00
29 mar, 2017 12203.00 12195.86 12233.76 12180.83 0.00
28 mar, 2017 12149.42 12062.69 12158.72 12045.17 0.00

DAX - Ultime Notizie

Adv
Trade indices Online
iqOption