DAX
Dati Storici

10,513.35-20.70(-0.20%)
Ultimo aggiornamento DAX: 02-12-2016 17:45:00
  • Chiusura precedente: 10,534.05
  • Apertura: 10,436.48
  • Intervallo: 10,402.59 - 10,545.37


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201610513.3510436.4810545.3710402.59-0.20
01 dic, 201610534.0510593.0610627.1010502.54-1.00
30 nov, 201610640.3010615.7910691.6710606.040.19
29 nov, 201610620.4910562.1510624.7610539.230.36
28 nov, 201610582.6710655.9210658.3610554.940.00
25 nov, 201610699.2710700.1710710.1610649.370.00
24 nov, 201610689.2610689.1610715.6510653.620.00
23 nov, 201610662.4410718.8910742.6610602.210.00
22 nov, 201610713.8510745.6710767.7310707.870.00
21 nov, 201610685.1310697.9510727.0910595.140.00
18 nov, 201610664.5610735.0510737.9810649.120.00
17 nov, 201610685.5410640.3610686.8810604.320.00
16 nov, 201610663.8710726.3410735.4710610.270.00
15 nov, 201610735.1410720.9310748.3110666.170.00
14 nov, 201610693.6910750.6210802.3910677.090.00
11 nov, 201610667.9510702.8810714.4710584.310.00
10 nov, 201610630.1210710.0410793.9710575.960.00
09 nov, 201610646.0110181.8910646.5510174.920.00
08 nov, 201610482.3210449.5210486.0410414.830.00
07 nov, 201610456.9510410.5610456.9510381.140.00
04 nov, 201610259.1310281.8710286.3910212.530.00
03 nov, 201610325.8810341.8610406.7210325.880.00