DAX
Dati Storici

11,757.02 -0.22 (0.00%)
Ultimo aggiornamento DAX: 17-02-2017 17:45
  • Chiusura precedente: 11,757.24
  • Apertura: 11,759.57
  • Intervallo: 11,693.70 - 11,775.40


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 11757.02 11759.57 11775.40 11693.70 0.00
16 feb, 2017 11757.24 11778.99 11814.70 11728.38 -0.31
15 feb, 2017 11793.93 11834.48 11848.04 11725.38 0.19
14 feb, 2017 11771.81 11766.99 11787.82 11752.68 0.00
13 feb, 2017 11774.43 11697.99 11812.69 11684.91 0.00
10 feb, 2017 11666.97 11698.70 11711.55 11645.13 0.00
09 feb, 2017 11642.86 11584.40 11657.24 11548.18 0.00
08 feb, 2017 11543.38 11546.93 11591.26 11479.78 0.00
07 feb, 2017 11549.44 11498.49 11606.26 11483.83 0.00
06 feb, 2017 11509.84 11628.03 11679.91 11509.58 0.00
03 feb, 2017 11651.49 11636.23 11696.94 11627.98 0.00
02 feb, 2017 11627.95 11628.28 11675.98 11603.65 0.00
01 feb, 2017 11659.50 11646.42 11723.39 11622.60 0.00
31 gen, 2017 11535.31 11692.53 11733.16 11535.31 0.00
30 gen, 2017 11681.89 11786.31 11792.33 11659.35 0.00
27 gen, 2017 11814.27 11841.72 11844.68 11798.26 0.00
26 gen, 2017 11848.63 11867.91 11893.08 11819.76 0.00
25 gen, 2017 11806.05 11677.63 11827.73 11669.30 0.00
24 gen, 2017 11594.94 11554.80 11596.18 11538.05 0.00
23 gen, 2017 11545.75 11545.97 11605.29 11508.83 0.00
20 gen, 2017 11630.13 11568.90 11636.79 11547.04 0.00
+500
iqOption