DAX
Dati Storici

11,599.39 59.39 (0.51%)
Ultimo aggiornamento DAX: 18-01-2017 17:45
  • Chiusura precedente: 11,540.00
  • Apertura: 11,592.12
  • Intervallo: 11,529.76 - 11,599.39


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 11599.39 11592.12 11599.39 11529.76 0.51
17 gen, 2017 11540.00 11521.50 11583.43 11425.14 -0.13
16 gen, 2017 11554.71 11537.45 11579.05 11535.96 -0.64
13 gen, 2017 11629.18 11576.78 11635.55 11554.45 0.94
12 gen, 2017 11521.04 11599.24 11606.43 11491.87 -1.07
11 gen, 2017 11646.17 11587.53 11692.27 11524.99 0.54
10 gen, 2017 11583.30 11583.24 11606.95 11544.99 0.17
09 gen, 2017 11563.99 11606.89 11606.89 11522.35 -0.30
06 gen, 2017 11599.01 11560.52 11605.74 11547.05 0.12
05 gen, 2017 11584.94 11537.73 11602.54 11537.40 0.01
04 gen, 2017 11584.31 11609.53 11616.09 11531.43 0.00
03 gen, 2017 11584.24 11631.70 11637.37 11561.23 -0.12
02 gen, 2017 11598.33 11426.38 11617.28 11414.82 1.02
30 dic, 2016 11481.06 11443.31 11481.66 11405.77 0.26
29 dic, 2016 11451.05 11411.36 11459.19 11404.82 -0.21
28 dic, 2016 11474.99 11469.45 11475.89 11459.40 0.02
27 dic, 2016 11472.24 11457.91 11481.46 11451.55 0.19
23 dic, 2016 11449.93 11477.23 11480.18 11409.43 -0.05