Dow Jones Industrial
Dati Storici

20,624.05 4.28 (0.02%)
Ultimo aggiornamento Dow Jones Industrial : 17-02-2017 16:00 (ora di New York)
  • Chiusura precedente: 20,619.77
  • Apertura: 20,557.53
  • Intervallo: 20,532.61 - 20,624.05


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 20624.05 20557.53 20624.05 20532.61 0.02
16 feb, 2017 20619.77 20619.86 20639.87 20556.83 0.04
15 feb, 2017 20611.86 20505.50 20620.45 20503.36 0.52
14 feb, 2017 20504.41 20386.66 20504.41 20379.63 0.00
13 feb, 2017 20412.16 20334.67 20441.48 20330.40 0.00
10 feb, 2017 20269.37 20211.24 20298.21 20208.79 0.00
09 feb, 2017 20172.40 20081.83 20203.49 20075.59 0.00
08 feb, 2017 20054.34 20036.39 20068.28 20015.33 0.00
07 feb, 2017 20090.29 20121.09 20155.35 20068.68 0.00
06 feb, 2017 20052.42 20010.93 20094.95 20010.93 0.00
03 feb, 2017 20071.46 19998.12 20081.48 19972.10 0.00
02 feb, 2017 19884.91 19860.20 19922.75 19831.09 0.00
01 feb, 2017 19890.94 19944.59 19967.73 19845.99 0.00
31 gen, 2017 19864.09 19895.24 19918.17 19784.77 0.00
30 gen, 2017 19971.13 20015.39 20020.85 19870.39 0.00
27 gen, 2017 20093.78 20100.12 20115.97 20072.64 0.00
26 gen, 2017 20100.91 20088.34 20125.58 20067.53 0.00
25 gen, 2017 20068.51 20024.86 20082.00 20002.53 0.00
24 gen, 2017 19912.71 19799.66 19949.24 19786.71 0.00
23 gen, 2017 19799.85 19805.96 19833.98 19732.36 0.00
+500
iqOption