Dow Jones Industrial
Dati Storici

19,170.42-21.51(-0.11%)
Ultimo aggiornamento Dow Jones Industrial : 02-12-2016 16:00:00 (ora di New York)
  • Chiusura precedente: 19,191.93
  • Apertura: 19,173.51
  • Intervallo: 19,141.18 - 19,196.14


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201619170.4219173.5119196.1419141.18-0.11
01 dic, 201619191.9319169.7419214.3019153.720.36
30 nov, 201619123.5819200.2819225.2919123.580.01
29 nov, 201619122.2119100.0919144.4019071.120.00
28 nov, 201619098.6519112.2519138.7219072.250.00
25 nov, 201619152.1419130.7019152.1419117.560.00
23 nov, 201619083.1819005.8619083.7619005.590.00
22 nov, 201618983.7418999.8319014.7318962.820.00
21 nov, 201618940.9418904.2318947.6118883.100.00
18 nov, 201618867.9318903.6818915.7418853.830.00
17 nov, 201618903.8218860.2018903.8218845.270.00
16 nov, 201618868.1418872.1118888.0718825.890.00
15 nov, 201618923.0618857.3518925.2618806.060.00
14 nov, 201618868.6918912.7918934.0518815.750.00
11 nov, 201618847.6618790.0718855.7818736.960.00
10 nov, 201618807.8818656.8018873.6618631.940.00
09 nov, 201618589.6918357.9718650.0618256.590.00
08 nov, 201618332.4318242.0718400.5018200.750.00
07 nov, 201618259.6018095.9918263.3018091.130.00