Dow Jones Industrial
Dati Storici

19,790.93 -35.84 (-0.18%)
Ultimo aggiornamento Dow Jones Industrial : 18-01-2017 14:35 (ora di New York)
  • Chiusura precedente: 19,826.77
  • Apertura: 19,800.35
  • Intervallo: 19,739.00 - 19,828.20


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 19790.93 19800.35 19828.20 19739.00 -0.18
17 gen, 2017 19826.77 19837.44 19882.99 19775.35 -0.30
13 gen, 2017 19885.73 19927.46 19952.03 19849.89 -0.03
12 gen, 2017 19891.00 19889.93 19903.21 19770.47 -0.32
11 gen, 2017 19954.28 19883.45 19973.42 19833.16 0.50
10 gen, 2017 19855.53 19854.22 19957.12 19836.03 -0.16
09 gen, 2017 19887.38 19904.71 19943.78 19887.38 -0.38
06 gen, 2017 19963.80 19889.60 19999.63 19834.08 0.32
05 gen, 2017 19899.29 19922.10 19948.60 19811.12 -0.21
04 gen, 2017 19942.16 19928.50 19956.14 19878.83 0.30
03 gen, 2017 19881.76 19909.59 19938.53 19775.93 0.60
30 dic, 2016 19762.60 19838.65 19852.55 19718.67 -0.29
29 dic, 2016 19819.78 19847.58 19878.44 19788.94 -0.07
28 dic, 2016 19833.68 19971.04 19981.11 19827.31 -0.58
27 dic, 2016 19948.91 19955.64 19980.24 19939.80 0.08
23 dic, 2016 19933.81 19911.98 19933.81 19899.06 0.07