3,541.42 1.83 (0.05%)
Chiusura precedente: 3,539.59 Apertura: 3,534.27 Intervallo: 3,532.39 - 3,553.08
Ultimo aggiornamento Euro Stoxx 50 : 22-09-2017 18:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 3541.42 3534.27 3553.08 3532.39 0.05
21 set, 2017 3539.59 3531.52 3546.56 3531.52 0.40
20 set, 2017 3525.55 3528.17 3533.66 3520.72 -0.16
19 set, 2017 3531.18 3524.28 3531.18 3520.93 0.13
18 set, 2017 3526.74 3523.60 3537.22 3522.59 0.32
15 set, 2017 3515.55 3526.01 3532.78 3509.93 -0.31
14 set, 2017 3526.48 3521.03 3530.28 3512.01 0.09
13 set, 2017 3523.14 3509.64 3529.18 3506.61 0.30
12 set, 2017 3512.56 3498.32 3520.82 3498.32 0.50
11 set, 2017 3495.19 3456.77 3496.70 3456.77 0.00
08 set, 2017 3447.69 3441.34 3453.35 3433.63 0.00
07 set, 2017 3447.66 3437.61 3467.94 3437.61 0.00
06 set, 2017 3433.80 3407.94 3444.48 3396.69 0.00
05 set, 2017 3420.86 3432.55 3448.93 3415.98 0.00
04 set, 2017 3430.72 3436.36 3438.06 3419.06 0.00
01 set, 2017 3443.88 3425.84 3454.55 3425.84 0.00
31 ago, 2017 3421.47 3409.62 3437.82 3409.62 0.00
30 ago, 2017 3403.71 3405.65 3412.26 3397.27 0.00
29 ago, 2017 3388.22 3411.89 3411.89 3363.68 0.00
28 ago, 2017 3421.03 3432.38 3439.65 3412.33 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
iqoptions