3,543.68 -12.08 (-0.34%)
Chiusura precedente:3,555.76 Apertura: 3,552.53 Intervallo: 3,529.02- 3,555.58
Ultimo aggiornamento Euro Stoxx 50: 23-06-2017 18:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
23 giu, 2017 3543.68 3552.53 3555.58 3529.02 -0.34
22 giu, 2017 3555.76 3549.76 3558.36 3526.52 0.04
21 giu, 2017 3554.35 3554.11 3562.18 3521.91 -0.18
20 giu, 2017 3560.66 3586.02 3598.06 3560.66 -0.53
19 giu, 2017 3579.58 3565.05 3591.54 3565.05 1.01
16 giu, 2017 3543.88 3531.06 3552.81 3527.99 0.52
15 giu, 2017 3525.46 3545.05 3545.05 3500.41 -0.61
14 giu, 2017 3547.15 3565.13 3589.23 3547.15 -0.30
13 giu, 2017 3557.87 3548.18 3567.43 3548.18 0.39
12 giu, 2017 3543.95 3581.22 3581.22 3539.75 0.00
09 giu, 2017 3586.07 3566.39 3597.85 3561.12 0.00
08 giu, 2017 3563.88 3547.73 3574.00 3547.67 0.00
07 giu, 2017 3548.84 3552.76 3577.29 3540.23 0.00
06 giu, 2017 3554.18 3569.59 3572.10 3548.16 0.00
05 giu, 2017 3579.55 3591.69 3592.33 3575.87 0.00
02 giu, 2017 3591.82 3578.43 3615.06 3578.43 0.00
01 giu, 2017 3567.02 3556.18 3575.14 3554.52 0.00
31 mag, 2017 3554.59 3560.52 3587.48 3552.33 0.00
30 mag, 2017 3561.22 3558.59 3569.87 3547.10 0.00
29 mag, 2017 3578.95 3577.34 3580.57 3568.50 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
iqoptions