3,437.14 -7.01 (-0.20%)
Chiusura precedente:3,444.15 Apertura: 3,432.63 Intervallo: 3,411.48- 3,437.14
Ultimo aggiornamento Euro Stoxx 50: 27-03-2017 18:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
24 mar, 2017 3444.15 3450.01 3450.01 3433.45 -0.23
23 mar, 2017 3452.18 3421.34 3452.26 3413.58 0.92
22 mar, 2017 3420.70 3415.53 3428.62 3397.67 -0.26
21 mar, 2017 3429.62 3448.60 3471.50 3421.03 -0.23
20 mar, 2017 3437.48 3441.56 3448.88 3431.88 -0.32
17 mar, 2017 3448.41 3436.33 3457.17 3428.86 0.25
16 mar, 2017 3439.96 3427.00 3450.10 3427.00 0.90
15 mar, 2017 3409.32 3399.45 3412.77 3399.01 0.29
14 mar, 2017 3399.43 3417.59 3417.59 3390.04 -0.47
13 mar, 2017 3415.49 3417.02 3422.28 3409.17 0.00
10 mar, 2017 3416.27 3417.64 3441.50 3414.84 0.00
09 mar, 2017 3409.89 3387.80 3417.08 3379.24 0.00
08 mar, 2017 3389.62 3381.81 3401.74 3376.07 0.00
07 mar, 2017 3385.12 3386.95 3390.92 3374.48 -0.07
06 mar, 2017 3387.46 3397.72 3397.72 3379.50 -0.47
03 mar, 2017 3403.39 3381.12 3407.61 3371.42 0.55
02 mar, 2017 3384.71 3389.56 3391.18 3378.70 -0.16
01 mar, 2017 3390.20 3335.77 3393.23 3335.77 2.13
28 feb, 2017 3319.61 3313.13 3324.94 3303.12 0.31
27 feb, 2017 3309.30 3311.82 3322.97 3303.61 0.16

Euro Stoxx 50 - Ultime Notizie

Adv
Trade indices Online
iqOption