3,467.73 -25.41 (-0.73%)
Chiusura precedente: 3,493.14 Apertura: 3,481.89 Intervallo: 3,450.10 - 3,481.89
Ultimo aggiornamento Euro Stoxx 50 : 28-07-2017 18:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 3493.14 3489.36 3506.85 3481.25 0.06
26 lug, 2017 3491.19 3474.01 3499.53 3472.07 0.51
25 lug, 2017 3473.54 3454.33 3494.66 3454.33 0.59
24 lug, 2017 3453.17 3456.94 3463.74 3431.19 0.04
21 lug, 2017 3451.71 3497.46 3507.62 3436.90 -1.37
20 lug, 2017 3499.49 3502.01 3529.99 3486.32 -0.02
19 lug, 2017 3500.28 3483.99 3503.54 3478.03 0.62
18 lug, 2017 3478.68 3510.75 3517.82 3469.62 -1.07
17 lug, 2017 3516.35 3528.12 3531.53 3505.51 -0.27
14 lug, 2017 3525.94 3530.19 3532.60 3512.56 -0.05
13 lug, 2017 3527.83 3518.01 3539.48 3515.39 0.00
12 lug, 2017 3515.23 3472.41 3524.58 3472.41 0.00
11 lug, 2017 3464.48 3479.85 3494.49 3460.64 0.00
10 lug, 2017 3478.06 3470.49 3486.49 3468.00 0.00
07 lug, 2017 3463.84 3461.67 3464.05 3451.37 0.00
06 lug, 2017 3462.06 3480.52 3481.52 3435.29 0.00
05 lug, 2017 3478.41 3477.09 3488.39 3468.29 0.00
04 lug, 2017 3479.47 3486.38 3493.76 3471.60 0.00
03 lug, 2017 3491.81 3449.75 3494.63 3449.75 0.00
30 giu, 2017 3441.88 3472.57 3489.67 3439.79 0.00
29 giu, 2017 3471.33 3541.99 3555.37 3463.99 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
iqoptions