3,594.08 -0.83 (-0.02%)
Chiusura precedente: 3,594.91 Apertura: 3,592.66 Intervallo: 3,589.66 - 3,600.54
Ultimo aggiornamento Euro Stoxx 50 : 05-10-2017 12:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 3594.08 3592.66 3600.54 3589.66 -0.02
04 ott, 2017 3594.91 3606.60 3608.45 3584.82 -0.30
03 ott, 2017 3605.73 3605.99 3607.31 3598.71 0.08
02 ott, 2017 3602.69 3590.71 3602.69 3588.40 0.22
29 set, 2017 3594.85 3563.61 3594.85 3560.73 0.88
28 set, 2017 3563.64 3556.50 3566.60 3556.50 0.24
27 set, 2017 3555.17 3538.43 3563.01 3538.43 0.53
26 set, 2017 3536.38 3534.89 3542.88 3529.19 -0.04
25 set, 2017 3537.81 3537.21 3546.83 3530.88 -0.10
22 set, 2017 3541.42 3534.27 3553.08 3532.39 0.05
21 set, 2017 3539.59 3531.52 3546.56 3531.52 0.40
20 set, 2017 3525.55 3528.17 3533.66 3520.72 0.00
19 set, 2017 3531.18 3524.28 3531.18 3520.93 0.00
18 set, 2017 3526.74 3523.60 3537.22 3522.59 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
iqoptions