3,578.71 -4.45 (-0.12%)
Chiusura precedente:3,583.16 Apertura: 3,582.98 Intervallo: 3,569.19- 3,582.98
Ultimo aggiornamento Euro Stoxx 50: 26-04-2017 18:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 3583.16 3581.36 3593.13 3573.65 0.16
24 apr, 2017 3577.38 3480.62 3579.45 3480.62 3.99
21 apr, 2017 3440.27 3440.71 3456.11 3419.76 0.01
20 apr, 2017 3440.03 3417.48 3449.49 3408.40 0.56
19 apr, 2017 3420.99 3408.42 3426.08 3407.33 0.33
18 apr, 2017 3409.78 3454.74 3460.94 3409.78 -1.12
13 apr, 2017 3448.26 3463.50 3463.50 3442.19 -0.58
12 apr, 2017 3468.51 3473.21 3497.72 3462.80 -0.04
11 apr, 2017 3470.04 3467.10 3485.50 3446.84 0.00
10 apr, 2017 3480.44 3494.24 3494.88 3474.12 0.00
07 apr, 2017 3495.80 3482.84 3495.80 3470.92 0.00
06 apr, 2017 3489.57 3464.18 3493.33 3446.15 0.00
05 apr, 2017 3472.58 3484.54 3494.26 3469.88 0.00
04 apr, 2017 3481.66 3472.54 3481.66 3462.46 0.00
03 apr, 2017 3472.94 3504.26 3508.11 3472.70 0.00
31 mar, 2017 3500.93 3480.10 3500.93 3466.85 0.00
30 mar, 2017 3481.58 3475.84 3481.81 3463.17 0.00
29 mar, 2017 3475.27 3469.97 3484.02 3463.96 0.00
28 mar, 2017 3465.07 3439.66 3466.37 3437.67 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
Trade indices Online
iqOption