3,579.02 -5.53 (-0.15%)
Chiusura precedente:3,584.55 Apertura: 3,582.62 Intervallo: 3,546.88- 3,582.62
Ultimo aggiornamento Euro Stoxx 50: 26-05-2017 18:00

Grafico Euro Stoxx 50

Caricamento del grafico Euro Stoxx 50 in corso...

Dati Storici Euro Stoxx 50

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 3579.02 3582.62 3582.62 3546.88 -0.15
25 mag, 2017 3584.55 3594.76 3603.39 3572.02 -0.06
24 mag, 2017 3586.62 3592.94 3599.61 3580.27 -0.23
23 mag, 2017 3595.03 3572.53 3605.91 3567.77 0.52
22 mag, 2017 3576.53 3589.17 3592.08 3571.21 -0.29
19 mag, 2017 3587.01 3566.01 3590.43 3566.01 0.70
18 mag, 2017 3562.22 3584.07 3584.69 3529.35 -0.63
17 mag, 2017 3584.83 3626.25 3635.53 3571.77 -1.57
16 mag, 2017 3641.89 3641.95 3648.69 3631.47 0.00
15 mag, 2017 3641.88 3640.38 3646.64 3621.08 0.12
12 mag, 2017 3637.52 3623.63 3637.52 3620.36 0.00
11 mag, 2017 3623.55 3649.34 3650.81 3607.87 0.00
10 mag, 2017 3645.74 3646.66 3648.27 3633.45 0.00
09 mag, 2017 3649.08 3647.16 3662.66 3647.16 0.00
08 mag, 2017 3642.11 3660.39 3666.80 3633.95 0.00
05 mag, 2017 3658.79 3620.67 3658.79 3609.53 0.00
04 mag, 2017 3627.88 3591.79 3627.88 3590.24 0.00
03 mag, 2017 3586.25 3577.34 3586.25 3571.17 0.00
02 mag, 2017 3578.21 3564.37 3578.36 3559.34 0.00
01 mag, 2017 3559.59 3559.59 3559.59 3559.59 0.00
28 apr, 2017 3559.59 3556.44 3571.63 3553.81 0.00

Euro Stoxx 50 - Ultime Notizie

Adv
iqoptions
iqOption