Euro Stoxx 50
Dati Storici

3,308.81 -2.23 (-0.07%)
Ultimo aggiornamento Euro Stoxx 50: 17-02-2017 18:00
  • Chiusura precedente: 3,311.04
  • Apertura: 3,310.73
  • Intervallo: 3,282.42 - 3,316.03


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 3308.81 3310.73 3316.03 3282.42 -0.07
16 feb, 2017 3311.04 3321.59 3327.59 3304.31 -0.38
15 feb, 2017 3323.71 3315.14 3334.12 3311.39 0.45
14 feb, 2017 3308.89 3305.61 3310.80 3297.48 0.00
13 feb, 2017 3305.23 3275.22 3314.66 3275.22 0.00
10 feb, 2017 3270.83 3281.29 3289.93 3264.84 0.00
09 feb, 2017 3277.79 3248.07 3281.47 3243.53 0.00
08 feb, 2017 3238.04 3240.82 3250.81 3214.31 0.00
07 feb, 2017 3235.71 3239.02 3252.29 3227.26 0.00
06 feb, 2017 3238.31 3274.87 3282.96 3235.23 0.00
03 feb, 2017 3273.11 3259.77 3283.86 3258.56 0.00
02 feb, 2017 3253.61 3258.08 3265.45 3242.31 0.00
01 feb, 2017 3258.92 3243.90 3273.94 3243.90 0.00
31 gen, 2017 3230.68 3263.87 3282.45 3230.68 0.00
30 gen, 2017 3262.72 3294.99 3296.27 3253.75 0.00
27 gen, 2017 3303.33 3318.20 3318.35 3294.78 0.00
26 gen, 2017 3319.13 3332.35 3342.47 3317.97 0.00
25 gen, 2017 3326.15 3290.90 3334.16 3290.90 0.00
24 gen, 2017 3281.53 3276.62 3283.38 3269.03 0.00
23 gen, 2017 3273.04 3284.87 3291.76 3262.61 0.00
20 gen, 2017 3299.44 3290.11 3312.14 3278.82 0.00
+500
iqOption