Euro Stoxx 50
Dati Storici

3,197.5411.75(0.37%)
Ultimo aggiornamento Euro Stoxx 50: 09-12-2016 18:00:00
  • Chiusura precedente: 3,185.79
  • Apertura: 3,185.42
  • Intervallo: 3,178.88 - 3,205.37


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 20163197.543185.423205.373178.880.37
08 dic, 20163185.793148.923195.083141.421.39
07 dic, 20163142.243109.153142.243109.151.34
06 dic, 20163100.763054.253104.673047.361.57
05 dic, 20163052.753013.893072.592996.300.00
02 dic, 20163015.133017.283025.032984.480.00
01 dic, 20163030.983044.573050.653021.220.00
30 nov, 20163051.613035.873064.283033.430.00
29 nov, 20163038.423013.493038.993004.860.00
28 nov, 20163016.803041.313041.313009.010.00
25 nov, 20163048.383044.283048.853030.570.00
24 nov, 20163040.603037.803048.163028.180.00
23 nov, 20163032.143046.063050.433015.480.00
22 nov, 20163044.333047.193061.233043.310.00
21 nov, 20163032.973027.073042.273003.820.00
18 nov, 20163020.833046.043056.063014.700.00
17 nov, 20163041.793019.393041.793013.450.00
16 nov, 20163026.363054.743061.153009.780.00
15 nov, 20163049.723038.313053.843029.950.00
14 nov, 20163039.803038.623070.793028.810.00
11 nov, 20163030.023048.613068.033014.770.00