Euro Stoxx 50
Dati Storici

3,284.92 -0.12 (0.00%)
Ultimo aggiornamento Euro Stoxx 50: 18-01-2017 10:00:00
  • Chiusura precedente: 3,285.04
  • Apertura: 3,291.64
  • Intervallo: 3,284.13 - 3,300.24


Data Chiusura Apertura Massimo Minimo Variazione
17 gen, 2017 3285.04 3290.62 3300.50 3266.10 -0.29
16 gen, 2017 3294.53 3313.56 3313.56 3294.53 -0.90
13 gen, 2017 3324.34 3296.78 3326.97 3296.43 0.00
12 gen, 2017 3286.70 3299.74 3305.75 3281.37 0.00
11 gen, 2017 3307.94 3306.82 3324.52 3285.21 0.00
10 gen, 2017 3306.21 3310.63 3318.24 3295.50 0.00
09 gen, 2017 3308.97 3324.45 3326.31 3296.53 0.00
06 gen, 2017 3321.17 3311.35 3322.60 3299.66 0.00
05 gen, 2017 3316.47 3306.31 3323.16 3300.77 0.00
04 gen, 2017 3317.52 3316.78 3325.50 3302.99 0.00
03 gen, 2017 3315.02 3316.53 3334.44 3310.46 0.00
02 gen, 2017 3308.67 3278.84 3314.06 3272.76 0.00
30 dic, 2016 3290.52 3271.40 3290.52 3260.83 0.00
29 dic, 2016 3271.76 3270.36 3275.19 3259.62 0.00
28 dic, 2016 3278.72 3277.55 3278.88 3272.37 0.00
27 dic, 2016 3278.53 3275.30 3281.35 3270.94 0.00
23 dic, 2016 3273.97 3269.09 3278.74 3265.55 0.00
22 dic, 2016 3269.51 3267.73 3275.42 3259.27 0.00
21 dic, 2016 3270.75 3273.13 3277.68 3262.74 0.00
20 dic, 2016 3279.41 3255.35 3279.59 3251.81 0.00
19 dic, 2016 3257.85 3259.23 3261.00 3249.59 0.00