7,424.13 -15.16 (-0.20%)
Chiusura precedente:7,439.29 Apertura: 7,439.29 Intervallo: 7,396.75- 7,441.79
Ultimo aggiornamento FTSE 100: 23-06-2017 17:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
23 giu, 2017 7424.13 7439.29 7441.79 7396.75 -0.20
22 giu, 2017 7439.29 7447.79 7448.48 7398.83 -0.11
21 giu, 2017 7447.79 7472.71 7477.17 7417.45 -0.33
20 giu, 2017 7472.71 7523.81 7561.07 7472.71 -0.68
19 giu, 2017 7523.81 7463.54 7537.84 7463.54 0.81
16 giu, 2017 7463.54 7419.36 7478.99 7419.36 0.60
15 giu, 2017 7419.36 7474.40 7474.51 7377.86 -0.74
14 giu, 2017 7474.40 7500.44 7545.07 7474.40 -0.35
13 giu, 2017 7500.44 7511.87 7540.05 7491.86 -0.15
12 giu, 2017 7511.87 7527.33 7540.53 7483.61 0.00
09 giu, 2017 7527.33 7449.98 7545.12 7449.73 0.00
08 giu, 2017 7449.98 7478.62 7489.66 7449.98 0.00
07 giu, 2017 7478.62 7524.95 7555.62 7476.33 0.00
06 giu, 2017 7524.95 7525.76 7527.64 7502.83 0.00
05 giu, 2017 7525.76 7547.63 7562.00 7519.06 0.00
02 giu, 2017 7547.63 7543.77 7598.99 7539.96 0.00
01 giu, 2017 7543.77 7519.95 7558.63 7518.32 0.00
31 mag, 2017 7519.95 7526.51 7586.45 7519.68 0.00
30 mag, 2017 7526.51 7547.63 7547.65 7497.07 0.00

FTSE 100 - Ultime Notizie

Adv
iqoptions