7,288.72 13.08 (0.18%)
Chiusura precedente:7,275.64 Apertura: 7,275.64 Intervallo: 7,262.32- 7,302.57
Ultimo aggiornamento FTSE 100: 26-04-2017 17:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 7275.64 7264.68 7290.82 7258.74 0.15
24 apr, 2017 7264.68 7114.55 7273.90 7114.55 2.11
21 apr, 2017 7114.55 7118.54 7134.53 7104.22 -0.06
20 apr, 2017 7118.54 7114.36 7127.58 7096.83 0.06
19 apr, 2017 7114.36 7147.50 7151.18 7114.36 -0.46
18 apr, 2017 7147.50 7327.59 7327.59 7147.50 -2.46
13 apr, 2017 7327.59 7348.99 7348.99 7298.85 -0.29
12 apr, 2017 7348.99 7365.50 7402.42 7348.84 -0.22
11 apr, 2017 7365.50 7348.94 7406.35 7332.59 0.00
10 apr, 2017 7348.94 7349.37 7359.25 7337.01 0.00
07 apr, 2017 7349.37 7303.20 7349.37 7284.73 0.00
06 apr, 2017 7303.20 7331.68 7331.68 7258.11 0.00
05 apr, 2017 7331.68 7321.82 7362.59 7321.82 0.00
04 apr, 2017 7321.82 7282.69 7324.60 7282.69 0.00
03 apr, 2017 7282.69 7322.92 7350.30 7280.76 0.00
31 mar, 2017 7322.92 7369.52 7369.55 7322.92 0.00
30 mar, 2017 7369.52 7373.72 7384.80 7340.25 0.00
29 mar, 2017 7373.72 7343.42 7373.72 7313.90 0.00
28 mar, 2017 7343.42 7293.50 7349.59 7285.80 0.00

FTSE 100 - Ultime Notizie

Adv
Trade indices Online
iqOption