7,475.07 7.49 (0.10%)
Chiusura precedente: 7,467.58 Apertura: 7,467.58 Intervallo: 7,464.40 - 7,494.34
Ultimo aggiornamento FTSE 100 : 05-10-2017 11:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 7475.07 7467.58 7494.34 7464.40 0.10
04 ott, 2017 7467.58 7468.11 7476.33 7456.61 -0.01
03 ott, 2017 7468.11 7438.84 7469.82 7426.67 0.39
02 ott, 2017 7438.84 7372.76 7438.84 7372.73 0.90
29 set, 2017 7372.76 7322.82 7382.67 7321.64 0.73
28 set, 2017 7319.53 7313.51 7323.33 7289.75 0.08
27 set, 2017 7313.51 7285.74 7327.50 7285.74 0.38
26 set, 2017 7285.74 7301.29 7311.82 7273.32 -0.21
25 set, 2017 7301.29 7310.64 7312.45 7272.49 -0.13
22 set, 2017 7310.64 7263.90 7320.28 7242.23 0.64
21 set, 2017 7263.90 7271.95 7289.16 7260.05 -0.11
20 set, 2017 7271.95 7275.25 7289.93 7249.58 0.00
19 set, 2017 7275.25 7253.28 7285.67 7243.59 0.00
18 set, 2017 7253.28 7215.47 7257.45 7215.47 0.00

FTSE 100 - Ultime Notizie

Adv
iqoptions