7,547.63 29.92 (0.40%)
Chiusura precedente:7,517.71 Apertura: 7,517.71 Intervallo: 7,514.39- 7,554.21
Ultimo aggiornamento FTSE 100: 26-05-2017 17:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 7547.63 7517.71 7554.21 7514.39 0.40
25 mag, 2017 7517.71 7514.90 7529.74 7497.07 0.04
24 mag, 2017 7514.90 7485.29 7519.58 7475.11 0.40
23 mag, 2017 7485.29 7496.34 7521.94 7485.29 -0.15
22 mag, 2017 7496.34 7470.71 7518.12 7470.71 0.34
19 mag, 2017 7470.71 7436.42 7480.28 7436.42 0.46
18 mag, 2017 7436.42 7503.47 7503.68 7389.26 -0.89
17 mag, 2017 7503.47 7522.03 7532.95 7478.88 -0.25
16 mag, 2017 7522.03 7454.37 7533.70 7452.44 0.91
15 mag, 2017 7454.37 7435.39 7460.20 7434.24 0.26
12 mag, 2017 7435.39 7386.63 7435.39 7381.74 0.00
11 mag, 2017 7386.63 7385.24 7396.19 7369.23 0.00
10 mag, 2017 7385.24 7342.21 7398.58 7331.30 0.00
09 mag, 2017 7342.21 7300.86 7359.61 7300.86 0.00
08 mag, 2017 7300.86 7297.43 7322.32 7285.76 0.00
05 mag, 2017 7297.43 7248.10 7297.43 7222.81 0.00
04 mag, 2017 7248.10 7234.53 7280.70 7226.07 0.00
03 mag, 2017 7234.53 7250.05 7250.05 7218.56 0.00
02 mag, 2017 7250.05 7203.94 7254.32 7203.94 0.00
28 apr, 2017 7203.94 7237.17 7243.31 7197.28 0.00

FTSE 100 - Ultime Notizie

Adv
iqoptions
iqOption