7,452.91 -34.96 (-0.47%)
Chiusura precedente: 7,487.87 Apertura: 7,487.87 Intervallo: 7,433.89 - 7,515.12
Ultimo aggiornamento FTSE 100 : 21-07-2017 17:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
21 lug, 2017 7452.91 7487.87 7515.12 7433.89 -0.47
20 lug, 2017 7487.87 7430.91 7502.73 7430.91 0.77
19 lug, 2017 7430.91 7390.22 7442.84 7379.33 0.55
18 lug, 2017 7390.22 7404.13 7418.53 7357.77 -0.19
17 lug, 2017 7404.13 7378.39 7426.37 7378.30 0.35
14 lug, 2017 7378.39 7413.44 7419.81 7363.77 -0.47
13 lug, 2017 7413.44 7416.93 7428.24 7403.75 -0.05
12 lug, 2017 7416.93 7329.76 7439.08 7329.76 1.19
11 lug, 2017 7329.76 7370.03 7386.88 7304.77 -0.55
10 lug, 2017 7370.03 7350.92 7388.02 7344.31 0.00
07 lug, 2017 7350.92 7337.28 7359.48 7314.69 0.00
06 lug, 2017 7337.28 7367.60 7373.85 7303.46 0.00
05 lug, 2017 7367.60 7357.23 7386.92 7347.52 0.00
04 lug, 2017 7357.23 7377.09 7383.45 7336.75 0.00
03 lug, 2017 7377.09 7312.72 7386.11 7312.26 0.00
30 giu, 2017 7312.72 7350.32 7377.38 7302.71 0.00
29 giu, 2017 7350.32 7387.80 7451.95 7341.75 0.00
28 giu, 2017 7387.80 7434.36 7445.31 7381.36 0.00
27 giu, 2017 7434.36 7446.80 7451.68 7411.36 0.00
26 giu, 2017 7446.80 7424.13 7480.95 7424.13 0.00

FTSE 100 - Ultime Notizie

Adv
iqoptions