7,369.17 -4.55 (-0.06%)
Chiusura precedente:7,373.72 Apertura: 7,373.72 Intervallo: 7,365.62- 7,384.80
Ultimo aggiornamento FTSE 100: 30-03-2017 11:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 7373.72 7343.42 7373.72 7313.90 0.41
28 mar, 2017 7343.42 7293.50 7349.59 7285.80 0.68
27 mar, 2017 7293.50 7336.82 7336.82 7255.78 -0.59
24 mar, 2017 7336.82 7340.71 7351.60 7322.86 -0.05
23 mar, 2017 7340.71 7324.72 7346.40 7307.65 0.22
22 mar, 2017 7324.72 7378.34 7378.40 7301.83 -0.73
21 mar, 2017 7378.34 7429.81 7440.85 7360.67 -0.69
20 mar, 2017 7429.81 7424.96 7433.68 7399.97 0.07
17 mar, 2017 7424.96 7415.95 7447.00 7402.64 0.12
16 mar, 2017 7415.95 7368.64 7444.62 7368.64 0.64
15 mar, 2017 7368.64 7357.85 7383.33 7357.58 0.00
14 mar, 2017 7357.85 7367.08 7386.17 7339.27 0.00
13 mar, 2017 7367.08 7343.08 7377.41 7342.02 0.00
10 mar, 2017 7343.08 7314.96 7373.00 7314.96 0.00
09 mar, 2017 7314.96 7334.61 7336.26 7263.62 0.00
08 mar, 2017 7334.61 7338.99 7354.47 7315.86 0.00
07 mar, 2017 7338.99 7350.12 7363.74 7335.27 -0.15
06 mar, 2017 7350.12 7374.26 7374.26 7338.94 -0.33
03 mar, 2017 7374.26 7382.35 7382.36 7353.64 -0.11
02 mar, 2017 7382.35 7382.90 7394.61 7372.68 -0.01
01 mar, 2017 7382.90 7263.44 7383.05 7263.44 1.64

FTSE 100 - Ultime Notizie

Adv
Trade indices Online
iqOption