7,310.64 46.74 (0.64%)
Chiusura precedente: 7,263.90 Apertura: 7,263.90 Intervallo: 7,242.23 - 7,320.28
Ultimo aggiornamento FTSE 100 : 22-09-2017 17:00

Grafico FTSE 100

Caricamento del grafico FTSE 100 in corso...

Dati Storici FTSE 100

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 7310.64 7263.90 7320.28 7242.23 0.64
21 set, 2017 7263.90 7271.95 7289.16 7260.05 -0.11
20 set, 2017 7271.95 7275.25 7289.93 7249.58 -0.05
19 set, 2017 7275.25 7253.28 7285.67 7243.59 0.30
18 set, 2017 7253.28 7215.47 7257.45 7215.47 0.52
15 set, 2017 7215.47 7295.39 7295.39 7196.58 -1.10
14 set, 2017 7295.39 7379.70 7390.70 7287.73 -1.14
13 set, 2017 7379.70 7400.69 7401.30 7336.23 -0.28
12 set, 2017 7400.69 7413.59 7435.84 7386.98 -0.17
11 set, 2017 7413.59 7377.60 7434.07 7377.60 0.00
08 set, 2017 7377.60 7396.98 7396.98 7358.42 0.00
07 set, 2017 7396.98 7354.13 7412.68 7348.38 0.00
06 set, 2017 7354.13 7372.92 7372.92 7322.42 0.00
05 set, 2017 7372.92 7411.47 7437.51 7369.58 0.00
04 set, 2017 7411.47 7438.50 7438.50 7404.05 0.00
01 set, 2017 7438.50 7430.62 7460.52 7430.06 0.00
31 ago, 2017 7430.62 7365.26 7443.68 7365.01 0.00
30 ago, 2017 7365.26 7337.43 7381.33 7337.43 0.00
29 ago, 2017 7337.43 7401.46 7401.62 7289.20 0.00

FTSE 100 - Ultime Notizie

Adv
iqoptions