FTSE 100
Dati Storici

7,243.70 -27.67 (-0.38%)
Ultimo aggiornamento FTSE 100: 24-02-2017 17:00
  • Chiusura precedente: 7,271.37
  • Apertura: 7,271.37
  • Intervallo: 7,192.45 - 7,271.86


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 7243.70 7271.37 7271.86 7192.45 -0.38
23 feb, 2017 7271.37 7302.25 7310.05 7262.94 -0.42
22 feb, 2017 7302.25 7274.83 7314.26 7274.71 0.38
21 feb, 2017 7274.83 7299.86 7318.98 7267.49 -0.34
20 feb, 2017 7299.86 7299.96 7329.56 7283.29 0.00
17 feb, 2017 7299.96 7277.92 7307.14 7253.16 0.00
16 feb, 2017 7277.92 7302.41 7302.41 7260.74 0.00
15 feb, 2017 7302.41 7268.56 7313.44 7268.56 0.00
14 feb, 2017 7268.56 7278.92 7292.65 7251.81 0.00
13 feb, 2017 7278.92 7258.75 7298.47 7257.67 0.00
10 feb, 2017 7258.75 7229.50 7274.80 7229.45 0.00
09 feb, 2017 7229.50 7188.82 7238.74 7183.14 0.00
08 feb, 2017 7188.82 7186.22 7195.94 7147.18 0.00
07 feb, 2017 7186.22 7172.15 7227.22 7159.57 0.00
06 feb, 2017 7172.15 7188.30 7208.73 7165.17 0.00
03 feb, 2017 7188.30 7140.75 7202.37 7133.63 0.00
02 feb, 2017 7144.16 7107.65 7163.94 7093.57 0.00
01 feb, 2017 7107.65 7099.15 7170.24 7099.15 0.00
31 gen, 2017 7099.15 7118.48 7162.53 7099.15 0.00
30 gen, 2017 7118.48 7184.49 7184.70 7105.67 0.00
27 gen, 2017 7184.49 7161.49 7184.73 7150.76 0.00
+500
iqOption