FTSE 100
Dati Storici

7,246.45 26.07 (0.36%)
Ultimo aggiornamento FTSE 100: 18-01-2017 17:00
  • Chiusura precedente: 7,220.38
  • Apertura: 7,220.38
  • Intervallo: 7,218.41 - 7,260.47


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 7246.45 7220.38 7260.47 7218.41 0.36
17 gen, 2017 7220.38 7327.13 7329.27 7220.38 -1.46
16 gen, 2017 7327.13 7337.81 7354.14 7320.47 -0.15
13 gen, 2017 7337.81 7292.37 7338.49 7292.37 0.62
12 gen, 2017 7292.37 7290.49 7302.34 7263.42 0.03
11 gen, 2017 7290.49 7275.47 7328.51 7257.15 0.21
10 gen, 2017 7275.47 7237.77 7284.81 7237.29 0.52
09 gen, 2017 7237.77 7210.05 7243.76 7207.40 0.38
06 gen, 2017 7210.05 7195.31 7210.05 7180.64 0.20
05 gen, 2017 7195.31 7189.74 7211.96 7172.77 0.08
04 gen, 2017 7189.74 7177.89 7189.74 7168.77 0.17
03 gen, 2017 7177.89 7142.83 7205.45 7142.83 0.49
30 dic, 2016 7142.83 7120.26 7142.83 7087.54 0.32
29 dic, 2016 7120.26 7106.08 7120.26 7074.47 0.20
28 dic, 2016 7106.08 7068.17 7109.37 7060.85 0.54