FTSE 100
Dati Storici

6,746.8316.11(0.24%)
Ultimo aggiornamento FTSE 100: 05-12-2016 17:00:00
  • Chiusura precedente: 6,730.72
  • Apertura: 6,730.72
  • Intervallo: 6,697.65 - 6,799.50


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 20166746.836730.726799.506697.650.24
02 dic, 20166730.726752.936752.936678.74-0.33
01 dic, 20166752.936783.796789.306688.410.00
30 nov, 20166783.796772.006845.746765.230.00
29 nov, 20166772.006799.476800.916729.360.00
28 nov, 20166799.476840.756840.966769.770.00
25 nov, 20166840.756829.206852.146818.120.00
24 nov, 20166829.206817.716831.236790.690.00
23 nov, 20166817.716819.726880.746779.450.00
22 nov, 20166819.726777.966851.376777.960.00
21 nov, 20166771.096775.776820.906754.160.00
18 nov, 20166775.776794.716811.626740.340.00
17 nov, 20166794.716749.726798.756745.080.00
16 nov, 20166749.726792.746810.536735.690.00
15 nov, 20166793.646753.186820.526753.180.00
14 nov, 20166753.186730.436814.196730.430.00
11 nov, 20166730.436827.986849.046709.720.00
10 nov, 20166827.986911.846997.256799.050.00
09 nov, 20166911.846843.136911.846696.330.00
08 nov, 20166843.136806.906849.316795.060.00
07 nov, 20166806.906693.266806.906693.260.00