20,440.00 -42.00 (-0.21%)
Chiusura precedente:20,482.00 Apertura: 20,435.00 Intervallo: 20,310.00- 20,515.00
Ultimo aggiornamento FTSE MIB Future: 26-04-2017 17:40

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 20482.00 20395.00 20560.00 20270.00 0.78
24 apr, 2017 20324.00 20030.00 20370.00 19950.00 5.14
21 apr, 2017 19330.00 19435.00 19510.00 19250.00 -0.44
20 apr, 2017 19415.00 19310.00 19505.00 19280.00 0.16
19 apr, 2017 19384.00 19085.00 19405.00 19065.00 1.74
18 apr, 2017 19052.00 19400.00 19430.00 19010.00 -1.55
13 apr, 2017 19352.00 19515.00 19540.00 19335.00 -1.24
12 apr, 2017 19594.00 19730.00 19870.00 19535.00 -0.40
11 apr, 2017 19673.00 19690.00 19780.00 19545.00 0.00
10 apr, 2017 19785.00 19895.00 19915.00 19715.00 0.00
07 apr, 2017 19870.00 19820.00 19910.00 19780.00 0.00
06 apr, 2017 19891.00 19705.00 19925.00 19595.00 0.00
05 apr, 2017 19825.00 19830.00 19980.00 19775.00 0.00
04 apr, 2017 19823.00 19785.00 19865.00 19675.00 0.00
03 apr, 2017 19837.00 20110.00 20125.00 19820.00 0.00
31 mar, 2017 20051.00 19905.00 20085.00 19880.00 0.00
30 mar, 2017 19920.00 19860.00 19955.00 19790.00 0.00
29 mar, 2017 19840.00 19960.00 19970.00 19750.00 0.00
28 mar, 2017 19910.00 19770.00 19910.00 19710.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
Trade indices Online
iqOption