22,530.00 119.00 (0.53%)
Chiusura precedente: 22,411.00 Apertura: 22,375.00 Intervallo: 22,330.00 - 22,570.00
Ultimo aggiornamento FTSE MIB Future : 05-10-2017 16:15

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 22530.00 22375.00 22570.00 22330.00 0.53
04 ott, 2017 22411.00 22750.00 22750.00 22370.00 -1.42
03 ott, 2017 22734.00 22800.00 22805.00 22695.00 -0.22
02 ott, 2017 22785.00 22660.00 22785.00 22605.00 0.68
29 set, 2017 22632.00 22565.00 22660.00 22480.00 0.51
28 set, 2017 22517.00 22620.00 22625.00 22505.00 -0.14
27 set, 2017 22549.00 22405.00 22600.00 22405.00 0.91
26 set, 2017 22345.00 22305.00 22425.00 22295.00 0.16
25 set, 2017 22310.00 22440.00 22505.00 22300.00 -0.69
22 set, 2017 22466.00 22415.00 22560.00 22380.00 0.14
21 set, 2017 22435.00 22355.00 22470.00 22335.00 0.56

FTSE MIB Future - Ultime Notizie

Adv
iqoptions