21,205.00 -132.00 (-0.62%)
Chiusura precedente:21,337.00 Apertura: 21,415.00 Intervallo: 21,170.00- 21,440.00
Ultimo aggiornamento FTSE MIB Future: 25-05-2017 17:40

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
25 mag, 2017 21205.00 21415.00 21440.00 21170.00 -0.62
24 mag, 2017 21337.00 21370.00 21420.00 21275.00 -0.30
23 mag, 2017 21401.00 21285.00 21475.00 21260.00 0.31
22 mag, 2017 21334.00 21300.00 21395.00 21225.00 0.63
19 mag, 2017 21200.00 21075.00 21250.00 21010.00 1.17
18 mag, 2017 20955.00 20950.00 21000.00 20480.00 -0.24
17 mag, 2017 21005.00 21320.00 21385.00 20890.00 -2.12
16 mag, 2017 21460.00 21360.00 21500.00 21315.00 0.52
15 mag, 2017 21350.00 21345.00 21395.00 21230.00 0.28
12 mag, 2017 21290.00 21240.00 21315.00 21170.00 0.64
11 mag, 2017 21155.00 21325.00 21370.00 21000.00 -0.25
10 mag, 2017 21209.00 21155.00 21240.00 21035.00 0.00
09 mag, 2017 21185.00 21200.00 21345.00 21140.00 0.00
08 mag, 2017 21089.00 21285.00 21315.00 20985.00 0.00
05 mag, 2017 21230.00 20840.00 21230.00 20745.00 0.00
04 mag, 2017 20880.00 20500.00 20880.00 20455.00 0.00
03 mag, 2017 20412.00 20375.00 20430.00 20285.00 0.00
02 mag, 2017 20415.00 20370.00 20465.00 20295.00 0.00
28 apr, 2017 20285.00 20260.00 20390.00 20250.00 0.00
27 apr, 2017 20287.00 20415.00 20465.00 20275.00 0.00
26 apr, 2017 20440.00 20435.00 20515.00 20310.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
iqoptions
iqOption