20,768.00 -110.00 (-0.53%)
Chiusura precedente:20,878.00 Apertura: 20,840.00 Intervallo: 20,675.00- 20,940.00
Ultimo aggiornamento FTSE MIB Future: 23-06-2017 17:50

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
23 giu, 2017 20768.00 20840.00 20940.00 20675.00 -0.53
22 giu, 2017 20878.00 20935.00 20935.00 20775.00 -0.63
21 giu, 2017 21010.00 20700.00 21040.00 20515.00 1.23
20 giu, 2017 20755.00 21010.00 21030.00 20745.00 -0.91
19 giu, 2017 20945.00 20950.00 21065.00 20840.00 0.53
16 giu, 2017 20835.00 20920.00 20960.00 20710.00 -0.12
15 giu, 2017 20860.00 20940.00 20940.00 20720.00 -0.43
14 giu, 2017 20950.00 21090.00 21200.00 20920.00 -0.48
13 giu, 2017 21052.00 20975.00 21170.00 20945.00 0.56
12 giu, 2017 20935.00 21050.00 21165.00 20885.00 0.00
09 giu, 2017 21120.00 21030.00 21280.00 20940.00 0.00
08 giu, 2017 21055.00 20755.00 21100.00 20650.00 0.00
07 giu, 2017 20710.00 20745.00 20970.00 20645.00 0.00
06 giu, 2017 20755.00 20600.00 20785.00 20565.00 0.00
05 giu, 2017 20725.00 20850.00 20940.00 20690.00 0.00
02 giu, 2017 20887.00 21045.00 21155.00 20855.00 0.00
01 giu, 2017 20915.00 20750.00 21005.00 20730.00 0.00
31 mag, 2017 20758.00 20865.00 20940.00 20685.00 0.00
30 mag, 2017 20810.00 20655.00 20830.00 20565.00 0.00
29 mag, 2017 20805.00 21150.00 21170.00 20740.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
iqoptions