22,466.00 31.00 (0.14%)
Chiusura precedente: 22,435.00 Apertura: 22,415.00 Intervallo: 22,380.00 - 22,560.00
Ultimo aggiornamento FTSE MIB Future : 22-09-2017 20:30

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 22466.00 22415.00 22560.00 22380.00 0.14
21 set, 2017 22435.00 22355.00 22470.00 22335.00 0.56
20 set, 2017 22309.00 22335.00 22400.00 22260.00 -0.18
19 set, 2017 22350.00 22300.00 22365.00 22255.00 0.29
18 set, 2017 22285.00 22220.00 22330.00 22200.00 0.81
15 set, 2017 22105.00 22185.00 22195.00 22085.00 -0.83
14 set, 2017 22290.00 22205.00 22325.00 22180.00 0.27
13 set, 2017 22230.00 22205.00 22315.00 22195.00 0.02
12 set, 2017 22225.00 22220.00 22310.00 22155.00 0.23
11 set, 2017 22175.00 21880.00 22175.00 21880.00 1.93
08 set, 2017 21755.00 21705.00 21835.00 21575.00 0.00
07 set, 2017 21740.00 21880.00 21885.00 21690.00 0.00
06 set, 2017 21850.00 21630.00 21905.00 21550.00 0.00
05 set, 2017 21650.00 21800.00 21910.00 21650.00 0.00
04 set, 2017 21810.00 21715.00 21855.00 21690.00 0.00
01 set, 2017 21865.00 21730.00 21875.00 21720.00 0.00
31 ago, 2017 21710.00 21585.00 21760.00 21530.00 0.00
30 ago, 2017 21475.00 21545.00 21550.00 21395.00 0.00
29 ago, 2017 21465.00 21595.00 21595.00 21325.00 0.00
28 ago, 2017 21690.00 21680.00 21800.00 21605.00 0.00
25 ago, 2017 21785.00 21735.00 21845.00 21680.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
iqoptions