19,885.00 45.00 (0.23%)
Chiusura precedente:19,840.00 Apertura: 19,860.00 Intervallo: 19,790.00- 19,900.00
Ultimo aggiornamento FTSE MIB Future: 30-03-2017 16:20

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 19840.00 19960.00 19970.00 19750.00 -0.35
28 mar, 2017 19910.00 19770.00 19910.00 19710.00 1.14
27 mar, 2017 19685.00 19605.00 19705.00 19500.00 -0.53
24 mar, 2017 19790.00 19780.00 19790.00 19655.00 0.30
23 mar, 2017 19730.00 19575.00 19755.00 19505.00 1.03
22 mar, 2017 19528.00 19360.00 19560.00 19270.00 0.19
21 mar, 2017 19490.00 19620.00 19830.00 19455.00 -0.28
20 mar, 2017 19545.00 19570.00 19690.00 19525.00 -0.56
17 mar, 2017 19655.00 19690.00 19690.00 19545.00 -2.28
16 mar, 2017 20113.00 19985.00 20195.00 19970.00 1.73
15 mar, 2017 19770.00 19585.00 19775.00 19535.00 0.00
14 mar, 2017 19552.00 19720.00 19720.00 19465.00 0.00
13 mar, 2017 19720.00 19680.00 19720.00 19535.00 0.00
10 mar, 2017 19660.00 19675.00 19815.00 19595.00 0.00
09 mar, 2017 19575.00 19405.00 19650.00 19320.00 0.00
08 mar, 2017 19481.00 19375.00 19565.00 19365.00 0.00
07 mar, 2017 19430.00 19490.00 19500.00 19330.00 -0.07
06 mar, 2017 19444.00 19565.00 19620.00 19380.00 -1.00
03 mar, 2017 19640.00 19350.00 19675.00 19320.00 1.26
02 mar, 2017 19395.00 19370.00 19490.00 19280.00 0.36
01 mar, 2017 19325.00 19050.00 19400.00 19005.00 2.13

FTSE MIB Future - Ultime Notizie

Adv
Trade indices Online
iqOption