21,435.00 -215.00 (-0.99%)
Chiusura precedente: 21,650.00 Apertura: 21,550.00 Intervallo: 21,385.00 - 21,555.00
Ultimo aggiornamento FTSE MIB Future : 28-07-2017 14:20

Grafico FTSE MIB Future

Caricamento del grafico FTSE MIB Future in corso...

Dati Storici FTSE MIB Future

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 21650.00 21515.00 21675.00 21490.00 0.42
26 lug, 2017 21560.00 21495.00 21570.00 21430.00 0.51
25 lug, 2017 21450.00 21345.00 21565.00 21330.00 0.54
24 lug, 2017 21335.00 21165.00 21355.00 21125.00 0.80
21 lug, 2017 21165.00 21385.00 21415.00 21080.00 -1.05
20 lug, 2017 21390.00 21475.00 21540.00 21340.00 -0.12
19 lug, 2017 21415.00 21345.00 21425.00 21265.00 0.61
18 lug, 2017 21285.00 21345.00 21480.00 21235.00 -0.61
17 lug, 2017 21415.00 21480.00 21510.00 21390.00 -0.09
14 lug, 2017 21435.00 21485.00 21505.00 21330.00 -0.19
13 lug, 2017 21475.00 21390.00 21475.00 21330.00 0.00
12 lug, 2017 21375.00 21145.00 21405.00 21125.00 0.00
11 lug, 2017 21130.00 21160.00 21255.00 21010.00 0.00
10 lug, 2017 21115.00 21070.00 21160.00 21015.00 0.00
07 lug, 2017 21015.00 21010.00 21015.00 20855.00 0.00
06 lug, 2017 21000.00 20905.00 21025.00 20790.00 0.00
05 lug, 2017 20855.00 20920.00 21025.00 20825.00 0.00
04 lug, 2017 20955.00 20900.00 21030.00 20855.00 0.00
03 lug, 2017 20940.00 20625.00 20980.00 20610.00 0.00
30 giu, 2017 20550.00 20690.00 20775.00 20470.00 0.00
29 giu, 2017 20644.00 21095.00 21100.00 20605.00 0.00
28 giu, 2017 20984.00 20650.00 21025.00 20545.00 0.00

FTSE MIB Future - Ultime Notizie

Adv
iqoptions