FTSE MIB Future
Dati Storici

18,310.00-87.00(-0.47%)
Ultimo aggiornamento FTSE MIB Future: 09-12-2016 17:40:00
  • Chiusura precedente: 18,397.00
  • Apertura: 18,475.00
  • Intervallo: 18,160.00 - 18,480.00


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 201618310.0018475.0018480.0018160.00-0.47
08 dic, 201618397.0018175.0018495.0018065.001.79
07 dic, 201618073.0017900.0018135.0017850.002.01
06 dic, 201617717.0017060.0017765.0017005.003.70
05 dic, 201617085.0016730.0017365.0016650.000.00
02 dic, 201617110.0016995.0017135.0016890.000.00
01 dic, 201617105.0016905.0017130.0016795.000.00
30 nov, 201616950.0016575.0016980.0016545.000.00
29 nov, 201616590.0016180.0016590.0016160.000.00
28 nov, 201616200.0016380.0016425.0016150.000.00
25 nov, 201616512.0016480.0016535.0016395.000.00
24 nov, 201616505.0016580.0016680.0016430.000.00
23 nov, 201616544.0016580.0016595.0016260.000.00
22 nov, 201616517.0016400.0016620.0016400.000.00
21 nov, 201616310.0016255.0016355.0016025.000.00
18 nov, 201616244.0016470.0016540.0016160.000.00
17 nov, 201616525.0016425.0016555.0016295.000.00
16 nov, 201616495.0016680.0016755.0016375.000.00
15 nov, 201616620.0016690.0016715.0016485.000.00
14 nov, 201616650.0016905.0017035.0016550.000.00
11 nov, 201616716.0016875.0016920.0016665.000.00