FTSE MIB Future
Dati Storici

18,570.00 -240.00 (-1.28%)
Ultimo aggiornamento FTSE MIB Future: 24-02-2017 17:40
  • Chiusura precedente: 18,810.00
  • Apertura: 18,780.00
  • Intervallo: 18,505.00 - 18,840.00


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 18570.00 18780.00 18840.00 18505.00 -1.28
23 feb, 2017 18810.00 18795.00 18980.00 18765.00 -0.32
22 feb, 2017 18870.00 19070.00 19125.00 18745.00 -0.68
21 feb, 2017 19000.00 18960.00 19170.00 18780.00 0.00
20 feb, 2017 18930.00 19060.00 19130.00 18875.00 0.00
17 feb, 2017 18975.00 19085.00 19150.00 18775.00 0.00
16 feb, 2017 19060.00 19020.00 19115.00 18890.00 0.00
15 feb, 2017 18970.00 19235.00 19335.00 18970.00 0.00
14 feb, 2017 19165.00 19000.00 19170.00 18910.00 0.00
13 feb, 2017 19054.00 18875.00 19085.00 18845.00 0.00
10 feb, 2017 18794.00 18995.00 19020.00 18705.00 0.00
09 feb, 2017 18895.00 18815.00 18895.00 18590.00 0.00
08 feb, 2017 18710.00 18685.00 18740.00 18370.00 0.00
07 feb, 2017 18616.00 18580.00 18765.00 18570.00 0.00
06 feb, 2017 18630.00 19080.00 19105.00 18620.00 0.00
03 feb, 2017 19100.00 18890.00 19135.00 18840.00 0.00
02 feb, 2017 18845.00 18645.00 19020.00 18550.00 0.00
01 feb, 2017 18660.00 18680.00 18790.00 18595.00 0.00
31 gen, 2017 18573.00 18730.00 18930.00 18450.00 0.00
30 gen, 2017 18775.00 19205.00 19260.00 18690.00 0.00
+500
iqOption