FTSE MIB Future
Dati Storici

19,205.00 -29.00 (-0.15%)
Ultimo aggiornamento FTSE MIB Future: 18-01-2017 14:20:00
  • Chiusura precedente: 19,234.00
  • Apertura: 19,280.00
  • Intervallo: 19,100.00 - 19,280.00


Data Chiusura Apertura Massimo Minimo Variazione
17 gen, 2017 19234.00 19135.00 19285.00 19100.00 0.28
16 gen, 2017 19180.00 19365.00 19365.00 19155.00 -1.28
13 gen, 2017 19429.00 19245.00 19490.00 19210.00 0.00
12 gen, 2017 19105.00 19340.00 19400.00 19015.00 0.00
11 gen, 2017 19390.00 19370.00 19515.00 19120.00 0.00
10 gen, 2017 19340.00 19360.00 19390.00 19190.00 0.00
09 gen, 2017 19285.00 19705.00 19735.00 19200.00 0.00
06 gen, 2017 19630.00 19650.00 19660.00 19450.00 0.00
05 gen, 2017 19570.00 19535.00 19690.00 19505.00 0.00
04 gen, 2017 19557.00 19650.00 19690.00 19445.00 0.00
03 gen, 2017 19505.00 19635.00 19760.00 19495.00 0.00
02 gen, 2017 19520.00 19135.00 19550.00 19135.00 0.00
30 dic, 2016 19245.00 19205.00 19285.00 19095.00 0.00
29 dic, 2016 19165.00 19155.00 19260.00 19105.00 0.00
28 dic, 2016 19205.00 19360.00 19385.00 19190.00 0.00
27 dic, 2016 19349.00 19295.00 19370.00 19270.00 0.00
23 dic, 2016 19300.00 19140.00 19305.00 19125.00 0.00
22 dic, 2016 19070.00 19150.00 19310.00 18995.00 0.00
21 dic, 2016 19200.00 19140.00 19245.00 19025.00 0.00
20 dic, 2016 19156.00 18895.00 19190.00 18880.00 0.00
19 dic, 2016 18855.00 18915.00 19040.00 18850.00 0.00