23,559.88 -55.42 (-0.23%)
Chiusura precedente:23,615.30 Apertura: 23,680.52 Intervallo: 23,426.68- 23,700.05
Ultimo aggiornamento FTSE MIB Italia All-Share: 25-05-2017 17:40

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
24 mag, 2017 23615.30 23598.17 23650.65 23527.71 -0.10
23 mag, 2017 23638.73 23507.68 23695.21 23507.68 0.46
22 mag, 2017 23531.66 23535.25 23606.43 23442.04 -1.01
19 mag, 2017 23770.89 23574.28 23772.68 23515.76 1.28
18 mag, 2017 23471.41 23402.10 23481.87 22944.59 0.03
17 mag, 2017 23464.76 23846.40 23916.21 23394.78 -2.30
16 mag, 2017 24016.55 23910.09 24052.31 23869.77 0.91
12 mag, 2017 23800.49 23761.61 23857.16 23704.79 0.40
11 mag, 2017 23706.64 23888.90 23927.49 23552.60 -0.32
10 mag, 2017 23783.67 23735.29 23802.13 23586.71 0.00
09 mag, 2017 23731.61 23695.30 23893.66 23680.98 0.00
08 mag, 2017 23634.55 23837.88 23837.88 23519.17 0.00
05 mag, 2017 23660.98 23384.57 23709.59 23272.51 0.00
04 mag, 2017 23396.56 23037.54 23413.19 23014.74 0.00
03 mag, 2017 22953.62 22944.71 22976.78 22847.39 0.00
02 mag, 2017 22954.88 22905.48 22988.88 22844.63 0.00
28 apr, 2017 22855.85 22790.60 22904.05 22786.14 0.00
27 apr, 2017 22794.19 22933.86 22968.09 22791.09 0.00
26 apr, 2017 22995.72 22916.80 23015.78 22809.74 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
iqoptions
iqOption