24,822.79 48.02 (0.19%)
Chiusura precedente: 24,774.77 Apertura: 24,733.66 Intervallo: 24,722.00 - 24,903.27
Ultimo aggiornamento FTSE MIB Italia All-Share : 22-09-2017 18:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 24822.79 24733.66 24903.27 24722.00 0.19
21 set, 2017 24774.77 24694.11 24811.75 24688.88 0.55
20 set, 2017 24639.43 24708.61 24748.27 24606.19 -0.29
19 set, 2017 24712.32 24636.15 24712.32 24603.27 0.29
18 set, 2017 24640.39 24544.07 24663.53 24544.07 0.62
15 set, 2017 24488.11 24587.29 24587.29 24472.83 -0.33
14 set, 2017 24568.99 24501.31 24610.52 24472.40 0.15
13 set, 2017 24531.36 24510.82 24605.76 24490.57 -0.02
12 set, 2017 24536.70 24492.22 24603.86 24454.21 0.45
11 set, 2017 24427.01 24174.29 24427.01 24174.29 1.58
08 set, 2017 24048.22 23945.48 24083.29 23831.23 0.00
07 set, 2017 23982.31 24105.91 24129.73 23955.43 0.00
06 set, 2017 24067.32 23865.24 24159.44 23856.53 0.00
05 set, 2017 23991.02 24056.71 24177.25 23965.77 0.00
04 set, 2017 24041.97 23951.37 24105.86 23950.34 0.00
01 set, 2017 24121.58 23990.16 24150.93 23990.16 0.00
31 ago, 2017 23919.26 23811.54 24006.88 23775.44 0.00
30 ago, 2017 23725.33 23734.80 23761.35 23617.72 0.00
29 ago, 2017 23606.85 23814.12 23814.12 23517.87 0.00
28 ago, 2017 23927.26 23919.70 24028.04 23850.30 0.00
25 ago, 2017 23972.96 23969.43 24078.47 23913.27 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
iqoptions