23,732.50 -131.65 (-0.55%)
Chiusura precedente: 23,864.15 Apertura: 23,799.30 Intervallo: 23,699.13 - 23,807.00
Ultimo aggiornamento FTSE MIB Italia All-Share : 28-07-2017 10:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 23864.15 23765.31 23929.64 23744.12 0.26
26 lug, 2017 23802.87 23720.17 23802.87 23678.46 0.46
25 lug, 2017 23693.30 23575.15 23806.65 23575.15 0.59
24 lug, 2017 23555.36 23413.77 23584.21 23367.18 0.56
21 lug, 2017 23424.44 23653.55 23691.19 23362.37 -1.01
20 lug, 2017 23664.40 23750.75 23818.77 23631.31 -0.17
19 lug, 2017 23704.42 23625.35 23704.42 23557.62 0.51
18 lug, 2017 23583.46 23643.58 23761.95 23510.58 -0.53
17 lug, 2017 23709.63 23720.11 23779.53 23665.58 0.02
14 lug, 2017 23704.36 23732.29 23774.16 23604.51 -0.11
13 lug, 2017 23730.87 23640.93 23730.87 23582.63 0.00
12 lug, 2017 23627.65 23362.33 23646.76 23362.33 0.00
11 lug, 2017 23393.36 23393.24 23467.29 23248.87 0.00
10 lug, 2017 23371.29 23307.38 23393.32 23259.31 0.00
07 lug, 2017 23184.21 23210.42 23224.68 23076.15 0.00
06 lug, 2017 23229.75 23113.20 23237.82 23013.11 0.00
05 lug, 2017 23101.25 23157.21 23246.97 23038.44 0.00
04 lug, 2017 23196.89 23114.84 23252.85 23081.92 0.00
03 lug, 2017 23168.36 22870.07 23179.11 22870.07 0.00
30 giu, 2017 22724.79 22920.72 23005.97 22709.57 0.00
29 giu, 2017 22878.09 23354.62 23362.40 22839.72 0.00
28 giu, 2017 23260.77 22927.30 23260.77 22820.08 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
iqoptions