23,165.83 -134.81 (-0.58%)
Chiusura precedente:23,300.64 Apertura: 23,212.12 Intervallo: 23,064.95- 23,212.12
Ultimo aggiornamento FTSE MIB Italia All-Share: 22-06-2017 17:40

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2017 23165.83 23212.12 23212.12 23064.95 -0.58
21 giu, 2017 23300.64 23001.19 23321.58 22800.69 1.12
20 giu, 2017 23043.08 23307.18 23326.17 23043.08 -0.90
19 giu, 2017 23251.26 23214.57 23343.59 23139.80 0.34
16 giu, 2017 23171.54 23219.92 23264.64 23026.28 0.45
15 giu, 2017 23068.54 23176.93 23182.07 22955.83 -0.61
14 giu, 2017 23209.00 23328.29 23434.13 23209.00 -0.49
13 giu, 2017 23322.28 23205.21 23398.81 23167.61 0.85
12 giu, 2017 23125.95 23320.74 23389.12 23125.95 -1.04
09 giu, 2017 23368.39 23300.25 23529.13 23184.81 0.29
08 giu, 2017 23299.90 23001.68 23346.71 22910.23 1.33
07 giu, 2017 22993.80 23005.09 23222.18 22908.69 0.00
06 giu, 2017 23020.85 22880.09 23030.77 22833.88 0.00
05 giu, 2017 22980.76 23175.63 23220.60 22972.52 0.00
02 giu, 2017 23200.77 23295.28 23424.37 23131.30 0.00
01 giu, 2017 23197.45 23027.71 23252.56 22985.15 0.00
31 mag, 2017 22982.45 23099.61 23179.35 22937.68 0.00
30 mag, 2017 23058.36 22897.73 23075.82 22803.19 0.00
29 mag, 2017 23024.74 23428.01 23428.01 22986.95 0.00
26 mag, 2017 23469.55 23473.51 23505.71 23242.27 0.00
25 mag, 2017 23559.88 23680.52 23700.05 23426.68 0.00
24 mag, 2017 23615.30 23598.17 23650.65 23527.71 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
iqoptions