22,995.72 34.77 (0.15%)
Chiusura precedente:22,960.95 Apertura: 22,916.80 Intervallo: 22,809.74- 23,015.78
Ultimo aggiornamento FTSE MIB Italia All-Share: 26-04-2017 17:40

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 22960.95 22864.56 23044.02 22746.26 0.82
24 apr, 2017 22773.08 22320.93 22797.08 22314.54 4.10
21 apr, 2017 21876.82 21988.05 22057.90 21805.12 -0.60
20 apr, 2017 22008.02 21845.16 22056.56 21835.89 0.39
19 apr, 2017 21923.02 21594.57 21933.34 21594.57 1.43
18 apr, 2017 21613.18 21919.26 21953.01 21588.37 -1.28
13 apr, 2017 21892.64 22042.08 22065.03 21872.83 -1.16
12 apr, 2017 22149.40 22272.58 22412.40 22094.81 -0.28
11 apr, 2017 22212.25 22227.15 22329.22 22103.41 0.00
10 apr, 2017 22339.14 22430.33 22430.33 22257.77 0.00
07 apr, 2017 22395.35 22376.18 22435.93 22310.95 0.00
06 apr, 2017 22430.93 22224.62 22442.03 22115.68 0.00
05 apr, 2017 22319.09 22341.92 22499.56 22315.67 0.00
04 apr, 2017 22325.45 22307.34 22380.51 22186.88 0.00
03 apr, 2017 22364.33 22585.82 22624.41 22335.41 0.00
31 mar, 2017 22565.10 22396.72 22566.95 22369.41 0.00
30 mar, 2017 22413.80 22339.70 22416.69 22277.90 0.00
29 mar, 2017 22336.89 22458.20 22470.12 22250.78 0.00
28 mar, 2017 22413.97 22287.05 22413.97 22237.89 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
Trade indices Online
iqOption