24,747.61 -51.55 (-0.21%)
Chiusura precedente: 24,799.16 Apertura: 24,763.59 Intervallo: 24,721.64 - 24,809.79
Ultimo aggiornamento FTSE MIB Italia All-Share : 05-10-2017 12:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 24747.61 24763.59 24809.79 24721.64 -0.21
04 ott, 2017 24799.16 25116.20 25116.49 24751.64 -1.26
03 ott, 2017 25116.86 25180.95 25203.12 25081.33 -0.17
02 ott, 2017 25160.18 25043.13 25160.18 24978.99 0.54
29 set, 2017 25024.81 24946.00 25024.81 24864.46 0.45
28 set, 2017 24911.79 24969.39 24981.83 24880.69 -0.08
27 set, 2017 24931.33 24771.17 24957.68 24767.20 0.82
26 set, 2017 24727.58 24679.01 24776.40 24666.21 0.14
25 set, 2017 24693.80 24789.32 24849.96 24672.10 -0.52
22 set, 2017 24822.79 24733.66 24903.27 24722.00 0.19
21 set, 2017 24774.77 24694.11 24811.75 24688.88 0.55
20 set, 2017 24639.43 24708.61 24748.27 24606.19 0.00
19 set, 2017 24712.32 24636.15 24712.32 24603.27 0.00
18 set, 2017 24640.39 24544.07 24663.53 24544.07 0.00

FTSE MIB Italia All-Share - Ultime Notizie

Adv
iqoptions