22,303.94 -32.95 (-0.15%)
Chiusura precedente:22,336.89 Apertura: 22,339.70 Intervallo: 22,290.78- 22,392.29
Ultimo aggiornamento FTSE MIB Italia All-Share: 30-03-2017 12:00

Grafico FTSE MIB Italia All-Share

Caricamento del grafico FTSE MIB Italia All-Share in corso...

Dati Storici FTSE MIB Italia All-Share

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 22336.89 22458.20 22470.12 22250.78 -0.34
28 mar, 2017 22413.97 22287.05 22413.97 22237.89 0.91
27 mar, 2017 22210.98 22110.37 22210.98 22017.94 -0.26
24 mar, 2017 22269.88 22255.66 22284.52 22148.50 0.14
23 mar, 2017 22239.13 22048.91 22239.13 21978.53 1.13
22 mar, 2017 21990.45 21765.36 22020.16 21691.67 0.22
21 mar, 2017 21943.23 22043.28 22286.00 21900.86 -0.16
20 mar, 2017 21978.45 21969.08 22098.03 21950.54 -0.29
17 mar, 2017 22042.69 22068.74 22098.78 21962.07 -0.09
16 mar, 2017 22062.58 21923.84 22115.75 21902.42 1.67
15 mar, 2017 21699.20 21487.21 21699.20 21465.40 0.00
14 mar, 2017 21463.32 21623.07 21634.53 21404.69 0.00
13 mar, 2017 21623.30 21605.10 21625.37 21461.85 0.00
10 mar, 2017 21565.24 21531.84 21708.23 21508.48 0.00
09 mar, 2017 21460.74 21297.94 21515.02 21215.22 0.00
08 mar, 2017 21357.60 21304.58 21441.39 21278.56 0.00
07 mar, 2017 21327.32 21354.79 21372.51 21223.05 0.08
06 mar, 2017 21309.88 21418.46 21492.02 21264.59 -0.95
03 mar, 2017 21514.21 21216.52 21524.77 21202.71 1.02
02 mar, 2017 21297.43 21236.57 21358.37 21164.13 0.37
01 mar, 2017 21219.30 20901.14 21256.85 20869.80 2.26

FTSE MIB Italia All-Share - Ultime Notizie

Adv
Trade indices Online
iqOption