FTSE MIB Italia All-Share
Dati Storici

21,150.43 63.65 (0.30%)
Ultimo aggiornamento FTSE MIB Italia All-Share: 18-01-2017 17:40
  • Chiusura precedente: 21,086.78
  • Apertura: 21,129.42
  • Intervallo: 20,996.10 - 21,150.43


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 21150.43 21129.42 21150.43 20996.10 0.30
17 gen, 2017 21086.78 21007.64 21155.11 20980.13 0.04
16 gen, 2017 21078.86 21089.02 21207.11 21029.13 -1.04
13 gen, 2017 21299.51 21058.50 21333.32 21050.18 1.76
12 gen, 2017 20931.20 21178.45 21245.01 20867.94 -1.49
11 gen, 2017 21246.95 21176.34 21345.28 20960.98 0.39
10 gen, 2017 21165.22 21162.21 21202.51 21008.04 0.29
09 gen, 2017 21103.76 21506.88 21545.17 21027.12 -1.60
06 gen, 2017 21445.87 21437.60 21462.75 21271.82 0.24
05 gen, 2017 21393.86 21346.35 21485.54 21312.93 0.10
04 gen, 2017 21372.88 21417.78 21480.14 21253.34 0.23
03 gen, 2017 21322.93 21393.43 21551.08 21301.15 0.14
02 gen, 2017 21292.78 20912.87 21302.56 20907.25 1.70
30 dic, 2016 20936.48 20885.08 20997.90 20830.49 0.23
29 dic, 2016 20889.25 20852.86 20966.78 20836.59 -0.17
28 dic, 2016 20925.31 21079.42 21100.89 20917.91 -0.69
27 dic, 2016 21071.47 20993.19 21086.23 20987.57 0.41
23 dic, 2016 20986.42 20863.42 20992.86 20855.80 0.75