FTSE MIB Italia All-Share
Dati Storici

20,385.96 -236.41 (-1.15%)
Ultimo aggiornamento FTSE MIB Italia All-Share: 24-02-2017 17:40
  • Chiusura precedente: 20,622.37
  • Apertura: 20,605.65
  • Intervallo: 20,319.09 - 20,672.23


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 20385.96 20605.65 20672.23 20319.09 -1.15
23 feb, 2017 20622.37 20744.16 20795.62 20614.65 -0.35
22 feb, 2017 20693.80 20911.03 20959.00 20583.58 -0.73
21 feb, 2017 20845.68 20837.44 20999.80 20653.98 0.14
20 feb, 2017 20816.24 20920.15 20993.86 20769.37 0.00
17 feb, 2017 20836.31 20926.42 20980.80 20633.76 0.00
16 feb, 2017 20905.27 20924.33 20986.11 20775.43 0.00
15 feb, 2017 20895.25 21062.45 21186.11 20895.25 0.00
14 feb, 2017 20991.05 20843.69 20994.88 20743.46 0.00
13 feb, 2017 20844.55 20663.24 20890.38 20661.40 0.00
10 feb, 2017 20639.80 20788.28 20788.28 20543.51 0.00
09 feb, 2017 20638.51 20606.76 20648.95 20412.24 0.00
08 feb, 2017 20538.67 20475.19 20538.67 20179.85 0.00
07 feb, 2017 20406.84 20403.86 20540.75 20366.51 0.00
06 feb, 2017 20432.19 20956.94 20958.65 20432.19 0.00
03 feb, 2017 20911.02 20724.24 20954.67 20676.49 0.00
02 feb, 2017 20677.00 20514.98 20839.97 20491.31 0.00
01 feb, 2017 20533.35 20503.22 20614.64 20435.89 0.00
31 gen, 2017 20363.76 20562.98 20758.06 20292.59 0.00
30 gen, 2017 20538.73 20946.40 21036.76 20530.43 0.00
27 gen, 2017 21117.18 21264.86 21264.86 21034.61 0.00
+500
iqOption