FTSE MIB Italia All-Share
Dati Storici

18,545.02-87.70(-0.47%)
Ultimo aggiornamento FTSE MIB Italia All-Share: 05-12-2016 17:00:00
  • Chiusura precedente: 18,632.72
  • Apertura: 18,334.95
  • Intervallo: 18,266.88 - 18,908.36


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 201618545.0218334.9518908.3618266.88-0.47
02 dic, 201618632.7218562.8518680.7718457.520.04
01 dic, 201618625.9118478.5318687.5618376.670.00
30 nov, 201618503.9718153.0418538.8618133.250.00
29 nov, 201618132.1817774.1118132.1817747.480.00
28 nov, 201617795.2218011.1718011.1717737.160.00
25 nov, 201618104.8918076.6318131.0417992.960.00
24 nov, 201618075.2618179.7718266.9218044.060.00
23 nov, 201617892.7018148.6718148.6917851.540.00
22 nov, 201618105.2018004.4818208.9518004.480.00
21 nov, 201617875.7517880.1717932.7017622.980.00
18 nov, 201617885.7218179.9418179.9417822.080.00
17 nov, 201618144.4818120.2218207.1317951.970.00
16 nov, 201618139.2718325.6218400.3318031.190.00
15 nov, 201618285.9418350.5618364.4018145.430.00
14 nov, 201618315.4718567.7718698.9918211.200.00
11 nov, 201618351.1118534.8918572.6118322.780.00
10 nov, 201618313.6918563.4718783.6018313.690.00
09 nov, 201618293.0417974.1618324.3117806.850.00
08 nov, 201618377.6118375.5118401.2218278.700.00
07 nov, 201618303.2118210.3618337.8418188.780.00