19,695.00 -95.00 (-0.48%)
Chiusura precedente:19,790.00 Apertura: 19,615.00 Intervallo: 19,500.00- 19,710.00
Ultimo aggiornamento FTSE MIB Mini Future: 27-03-2017 17:40

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 19695.00 19615.00 19710.00 19500.00 -0.48
24 mar, 2017 19790.00 19760.00 19790.00 19655.00 0.23
23 mar, 2017 19745.00 19580.00 19750.00 19505.00 1.11
22 mar, 2017 19528.00 19365.00 19560.00 19270.00 0.25
21 mar, 2017 19480.00 19610.00 19835.00 19455.00 -0.31
20 mar, 2017 19540.00 19575.00 19690.00 19525.00 -0.59
17 mar, 2017 19655.00 19685.00 19685.00 19545.00 -2.28
16 mar, 2017 20113.00 19990.00 20195.00 19960.00 1.68
15 mar, 2017 19780.00 19570.00 19780.00 19535.00 1.17
14 mar, 2017 19552.00 19715.00 19725.00 19470.00 -0.80
13 mar, 2017 19710.00 19680.00 19720.00 19535.00 0.00
10 mar, 2017 19660.00 19665.00 19820.00 19595.00 0.00
09 mar, 2017 19575.00 19410.00 19655.00 19320.00 0.00
08 mar, 2017 19481.00 19380.00 19560.00 19370.00 0.00
07 mar, 2017 19435.00 19485.00 19495.00 19330.00 -0.05
06 mar, 2017 19444.00 19565.00 19620.00 19380.00 -1.00
03 mar, 2017 19640.00 19350.00 19675.00 19325.00 1.29
02 mar, 2017 19390.00 19360.00 19495.00 19285.00 0.41
01 mar, 2017 19310.00 19045.00 19400.00 19005.00 2.05
28 feb, 2017 18922.00 18935.00 18985.00 18860.00 0.20
27 feb, 2017 18885.00 18625.00 18920.00 18595.00 1.67

FTSE MIB Mini Future - Ultime Notizie

Adv
Trade indices Online
iqOption