20,440.00 -42.00 (-0.21%)
Chiusura precedente:20,482.00 Apertura: 20,435.00 Intervallo: 20,310.00- 20,515.00
Ultimo aggiornamento FTSE MIB Mini Future: 26-04-2017 17:40

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 20482.00 20390.00 20560.00 20275.00 0.78
24 apr, 2017 20324.00 19890.00 20365.00 19890.00 5.28
21 apr, 2017 19305.00 19425.00 19510.00 19250.00 -0.49
20 apr, 2017 19400.00 19320.00 19505.00 19280.00 0.08
19 apr, 2017 19384.00 19080.00 19400.00 19065.00 1.74
18 apr, 2017 19052.00 19390.00 19425.00 19015.00 -1.55
13 apr, 2017 19352.00 19530.00 19535.00 19335.00 -1.24
12 apr, 2017 19594.00 19730.00 19865.00 19540.00 -0.40
11 apr, 2017 19673.00 19685.00 19775.00 19545.00 0.00
10 apr, 2017 19785.00 19890.00 19915.00 19715.00 0.00
07 apr, 2017 19870.00 19825.00 19910.00 19780.00 0.00
06 apr, 2017 19891.00 19715.00 19925.00 19595.00 0.00
05 apr, 2017 19835.00 19840.00 19980.00 19775.00 0.00
04 apr, 2017 19823.00 19790.00 19870.00 19670.00 0.00
03 apr, 2017 19810.00 20100.00 20120.00 19810.00 0.00
31 mar, 2017 20051.00 19900.00 20080.00 19880.00 0.00
30 mar, 2017 19940.00 19860.00 19950.00 19785.00 0.00
29 mar, 2017 19830.00 19960.00 19970.00 19750.00 0.00
28 mar, 2017 19910.00 19760.00 19910.00 19710.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
Trade indices Online
iqOption