21,185.00 -15.00 (-0.07%)
Chiusura precedente:21,200.00 Apertura: 21,180.00 Intervallo: 21,000.00- 21,235.00
Ultimo aggiornamento FTSE MIB Mini Future: 26-05-2017 17:40

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 21185.00 21180.00 21235.00 21000.00 -0.07
25 mag, 2017 21200.00 21410.00 21440.00 21170.00 -0.64
24 mag, 2017 21337.00 21375.00 21425.00 21275.00 -0.30
23 mag, 2017 21401.00 21285.00 21475.00 21265.00 0.31
22 mag, 2017 21334.00 21290.00 21395.00 21225.00 0.61
19 mag, 2017 21205.00 21065.00 21250.00 21010.00 1.14
18 mag, 2017 20965.00 20965.00 21000.00 20475.00 -0.05
17 mag, 2017 20976.00 21330.00 21385.00 20890.00 -2.19
16 mag, 2017 21445.00 21350.00 21505.00 21315.00 0.42
15 mag, 2017 21355.00 21330.00 21390.00 21230.00 0.45
12 mag, 2017 21260.00 21225.00 21315.00 21170.00 0.00
11 mag, 2017 21165.00 21315.00 21365.00 21000.00 0.00
10 mag, 2017 21209.00 21150.00 21240.00 21040.00 0.00
09 mag, 2017 21185.00 21195.00 21345.00 21145.00 0.00
08 mag, 2017 21089.00 21285.00 21455.00 20985.00 0.00
05 mag, 2017 21430.00 20835.00 21430.00 20745.00 0.00
04 mag, 2017 20875.00 20500.00 20875.00 20455.00 0.00
03 mag, 2017 20412.00 20375.00 20430.00 20285.00 0.00
02 mag, 2017 20405.00 20355.00 20460.00 20295.00 0.00
28 apr, 2017 20290.00 20255.00 20385.00 20255.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
iqoptions
iqOption