22,525.00 114.00 (0.51%)
Chiusura precedente: 22,411.00 Apertura: 22,385.00 Intervallo: 22,330.00 - 22,570.00
Ultimo aggiornamento FTSE MIB Mini Future : 05-10-2017 16:15

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
05 ott, 2017 22525.00 22385.00 22570.00 22330.00 0.51
04 ott, 2017 22411.00 22755.00 22755.00 22375.00 -1.42
03 ott, 2017 22734.00 22800.00 22815.00 22690.00 -0.25
02 ott, 2017 22790.00 22665.00 22790.00 22600.00 0.70
29 set, 2017 22632.00 22565.00 22660.00 22480.00 0.51
28 set, 2017 22517.00 22615.00 22620.00 22505.00 -0.14
27 set, 2017 22549.00 22405.00 22605.00 22400.00 0.91
26 set, 2017 22345.00 22305.00 22425.00 22295.00 0.18
25 set, 2017 22305.00 22430.00 22500.00 22295.00 -0.72
22 set, 2017 22466.00 22405.00 22560.00 22380.00 0.14
21 set, 2017 22435.00 22355.00 22470.00 22335.00 0.56
20 set, 2017 22309.00 22335.00 22400.00 22255.00 0.00
19 set, 2017 22350.00 22295.00 22370.00 22255.00 0.00
18 set, 2017 22295.00 22210.00 22330.00 22205.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
iqoptions