21,435.00 -210.00 (-0.97%)
Chiusura precedente: 21,645.00 Apertura: 21,545.00 Intervallo: 21,390.00 - 21,555.00
Ultimo aggiornamento FTSE MIB Mini Future : 28-07-2017 14:20

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 21645.00 21510.00 21675.00 21490.00 0.39
26 lug, 2017 21560.00 21495.00 21565.00 21430.00 0.54
25 lug, 2017 21445.00 21350.00 21565.00 21340.00 0.54
24 lug, 2017 21330.00 21160.00 21355.00 21125.00 0.80
21 lug, 2017 21160.00 21385.00 21415.00 21085.00 -1.08
20 lug, 2017 21390.00 21470.00 21540.00 21335.00 -0.07
19 lug, 2017 21405.00 21335.00 21425.00 21260.00 0.59
18 lug, 2017 21280.00 21350.00 21480.00 21230.00 -0.63
17 lug, 2017 21415.00 21475.00 21510.00 21390.00 -0.07
14 lug, 2017 21430.00 21490.00 21510.00 21335.00 -0.16
13 lug, 2017 21465.00 21400.00 21475.00 21335.00 0.00
12 lug, 2017 21390.00 21150.00 21405.00 21125.00 0.00
11 lug, 2017 21135.00 21160.00 21255.00 21015.00 0.00
10 lug, 2017 21120.00 21090.00 21165.00 21015.00 0.00
07 lug, 2017 21010.00 21005.00 21020.00 20855.00 0.00
06 lug, 2017 21000.00 20900.00 21025.00 20795.00 0.00
05 lug, 2017 20855.00 20925.00 21030.00 20825.00 0.00
04 lug, 2017 20955.00 20900.00 21025.00 20860.00 0.00
03 lug, 2017 20935.00 20620.00 20980.00 20605.00 0.00
30 giu, 2017 20535.00 20695.00 20780.00 20470.00 0.00
29 giu, 2017 20644.00 21090.00 21100.00 20605.00 0.00
28 giu, 2017 20984.00 20655.00 21025.00 20550.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
iqoptions