20,768.00 -110.00 (-0.53%)
Chiusura precedente:20,878.00 Apertura: 20,840.00 Intervallo: 20,675.00- 20,945.00
Ultimo aggiornamento FTSE MIB Mini Future: 23-06-2017 17:50

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
23 giu, 2017 20768.00 20840.00 20945.00 20675.00 -0.53
22 giu, 2017 20878.00 20935.00 20945.00 20770.00 -0.65
21 giu, 2017 21015.00 20710.00 21040.00 20515.00 1.18
20 giu, 2017 20770.00 21015.00 21030.00 20745.00 -0.93
19 giu, 2017 20965.00 20935.00 21065.00 20840.00 0.62
16 giu, 2017 20835.00 20915.00 20955.00 20710.00 -0.05
15 giu, 2017 20845.00 20920.00 20940.00 20725.00 -0.48
14 giu, 2017 20945.00 21100.00 21200.00 20925.00 -0.59
13 giu, 2017 21070.00 20970.00 21175.00 20945.00 0.64
12 giu, 2017 20935.00 21065.00 21165.00 20890.00 0.00
09 giu, 2017 21120.00 21030.00 21275.00 20940.00 0.00
08 giu, 2017 21055.00 20750.00 21100.00 20650.00 0.00
07 giu, 2017 20710.00 20735.00 20970.00 20645.00 0.00
06 giu, 2017 20750.00 20605.00 20785.00 20565.00 0.00
05 giu, 2017 20725.00 20850.00 20940.00 20690.00 0.00
02 giu, 2017 20887.00 21035.00 21155.00 20850.00 0.00
01 giu, 2017 20915.00 20750.00 21005.00 20725.00 0.00
31 mag, 2017 20758.00 20860.00 20940.00 20685.00 0.00
30 mag, 2017 20775.00 20660.00 20835.00 20570.00 0.00
29 mag, 2017 20815.00 21145.00 21165.00 20740.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
iqoptions