22,466.00 31.00 (0.14%)
Chiusura precedente: 22,435.00 Apertura: 22,405.00 Intervallo: 22,380.00 - 22,560.00
Ultimo aggiornamento FTSE MIB Mini Future : 22-09-2017 20:30

Grafico FTSE MIB Mini Future

Caricamento del grafico FTSE MIB Mini Future in corso...

Dati Storici FTSE MIB Mini Future

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 22466.00 22405.00 22560.00 22380.00 0.14
21 set, 2017 22435.00 22355.00 22470.00 22335.00 0.56
20 set, 2017 22309.00 22335.00 22400.00 22255.00 -0.18
19 set, 2017 22350.00 22295.00 22370.00 22255.00 0.25
18 set, 2017 22295.00 22210.00 22330.00 22205.00 0.88
15 set, 2017 22100.00 22175.00 22190.00 22085.00 -0.83
14 set, 2017 22285.00 22205.00 22325.00 22180.00 0.22
13 set, 2017 22235.00 22195.00 22315.00 22195.00 0.07
12 set, 2017 22220.00 22215.00 22310.00 22160.00 0.23
11 set, 2017 22170.00 21870.00 22170.00 21870.00 1.93
08 set, 2017 21750.00 21700.00 21830.00 21575.00 0.00
07 set, 2017 21740.00 21885.00 21895.00 21690.00 0.00
06 set, 2017 21850.00 21625.00 21900.00 21560.00 0.00
05 set, 2017 21655.00 21810.00 21910.00 21655.00 0.00
04 set, 2017 21815.00 21725.00 21860.00 21690.00 0.00
01 set, 2017 21860.00 21735.00 21880.00 21725.00 0.00
31 ago, 2017 21710.00 21580.00 21755.00 21535.00 0.00
30 ago, 2017 21475.00 21540.00 21555.00 21395.00 0.00
29 ago, 2017 21465.00 21600.00 21600.00 21325.00 0.00
28 ago, 2017 21695.00 21685.00 21800.00 21605.00 0.00
25 ago, 2017 21759.00 21740.00 21845.00 21675.00 0.00
24 ago, 2017 21741.00 21680.00 21880.00 21665.00 0.00

FTSE MIB Mini Future - Ultime Notizie

Adv
iqoptions