FTSE MIB Mini Future
Dati Storici

18,575.00 -230.00 (-1.22%)
Ultimo aggiornamento FTSE MIB Mini Future: 24-02-2017 17:40
  • Chiusura precedente: 18,805.00
  • Apertura: 18,790.00
  • Intervallo: 18,500.00 - 18,840.00


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 18575.00 18790.00 18840.00 18500.00 -1.22
23 feb, 2017 18805.00 18920.00 18980.00 18765.00 -0.34
22 feb, 2017 18870.00 19075.00 19120.00 18745.00 -0.71
21 feb, 2017 19005.00 18965.00 19170.00 18785.00 0.45
20 feb, 2017 18920.00 19055.00 19130.00 18875.00 0.00
17 feb, 2017 18975.00 19085.00 19145.00 18775.00 0.00
16 feb, 2017 19050.00 19025.00 19120.00 18890.00 0.00
15 feb, 2017 19010.00 19220.00 19335.00 18975.00 0.00
14 feb, 2017 19150.00 19015.00 19170.00 18915.00 0.00
13 feb, 2017 19054.00 18855.00 19085.00 18840.00 0.00
10 feb, 2017 18794.00 18990.00 19010.00 18705.00 0.00
09 feb, 2017 18937.00 18800.00 18970.00 18590.00 0.00
08 feb, 2017 18715.00 18680.00 18735.00 18370.00 0.00
07 feb, 2017 18616.00 18600.00 18765.00 18575.00 0.00
06 feb, 2017 18625.00 19110.00 19110.00 18625.00 0.00
03 feb, 2017 19100.00 18880.00 19130.00 18840.00 0.00
02 feb, 2017 18845.00 18615.00 19020.00 18560.00 0.00
01 feb, 2017 18675.00 18690.00 18790.00 18590.00 0.00
31 gen, 2017 18573.00 18715.00 18935.00 18450.00 0.00
30 gen, 2017 18755.00 19230.00 19255.00 18690.00 0.00
27 gen, 2017 19287.00 19470.00 19470.00 19205.00 0.00
+500
iqOption