FTSE MIB Mini Future
Dati Storici

17,195.00125.00(0.73%)
Ultimo aggiornamento FTSE MIB Mini Future: 06-12-2016 10:25:00
  • Chiusura precedente: 17,070.00
  • Apertura: 17,045.00
  • Intervallo: 17,000.00 - 17,220.00


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 201617070.0016740.0017365.0016650.00-0.20
02 dic, 201617105.0017000.0017135.0016885.00-0.09
01 dic, 201617120.0016905.0017130.0016795.000.00
30 nov, 201616940.0016560.0016975.0016550.000.00
29 nov, 201616590.0016190.0016590.0016160.000.00
28 nov, 201616200.0016390.0016420.0016150.000.00
25 nov, 201616512.0016480.0016540.0016395.000.00
24 nov, 201616500.0016585.0016680.0016430.000.00
23 nov, 201616544.0016575.0016590.0016260.000.00
22 nov, 201616517.0016410.0016615.0016405.000.00
21 nov, 201616315.0016250.0016355.0016025.000.00
18 nov, 201616205.0016500.0016535.0016165.000.00
17 nov, 201616530.0016470.0016555.0016295.000.00
16 nov, 201616505.0016660.0016755.0016370.000.00
15 nov, 201616600.0016720.0016720.0016485.000.00
14 nov, 201616655.0016895.0017035.0016550.000.00
11 nov, 201616716.0016860.0016915.0016665.000.00
10 nov, 201616810.0016880.0017110.0016645.000.00
09 nov, 201616755.0016165.0016765.0016160.000.00
08 nov, 201616745.0016705.0016770.0016595.000.00
07 nov, 201616680.0016460.0016685.0016460.000.00