FTSE MIB Mini Future
Dati Storici

19,305.00 71.00 (0.37%)
Ultimo aggiornamento FTSE MIB Mini Future: 18-01-2017 17:40
  • Chiusura precedente: 19,234.00
  • Apertura: 19,255.00
  • Intervallo: 19,100.00 - 19,310.00


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 19305.00 19255.00 19310.00 19100.00 0.37
17 gen, 2017 19234.00 19140.00 19285.00 19100.00 0.31
16 gen, 2017 19175.00 19350.00 19370.00 19160.00 -1.31
13 gen, 2017 19429.00 19230.00 19490.00 19210.00 1.70
12 gen, 2017 19105.00 19330.00 19400.00 19010.00 -1.50
11 gen, 2017 19395.00 19345.00 19515.00 19120.00 0.31
10 gen, 2017 19335.00 19350.00 19390.00 19185.00 0.23
09 gen, 2017 19290.00 19705.00 19735.00 19200.00 -1.73
06 gen, 2017 19630.00 19640.00 19660.00 19450.00 0.31
05 gen, 2017 19570.00 19540.00 19690.00 19505.00 0.07
04 gen, 2017 19557.00 19645.00 19690.00 19445.00 0.29
03 gen, 2017 19500.00 19640.00 19850.00 19490.00 -0.10
02 gen, 2017 19520.00 19140.00 19550.00 19135.00 1.46
30 dic, 2016 19240.00 19210.00 19285.00 19090.00 0.37
29 dic, 2016 19170.00 19150.00 19260.00 19105.00 -0.16
28 dic, 2016 19200.00 19345.00 19390.00 19190.00 -0.77
27 dic, 2016 19349.00 19290.00 19365.00 19270.00 0.31
23 dic, 2016 19290.00 19145.00 19305.00 19125.00 1.05