FTSE MIB
Dati Storici

18,427.86297.20(1.64%)
Ultimo aggiornamento FTSE MIB: 08-12-2016 17:40:00
  • Chiusura precedente: 18,130.66
  • Apertura: 18,163.82
  • Intervallo: 18,131.82 - 18,488.00


DataChiusuraAperturaMassimoMinimoVariazione
07 dic, 201618130.6617951.6018130.6617859.552.10
06 dic, 201617757.8017078.1817757.8017042.354.15
05 dic, 201617050.2116795.2317359.3816723.180.00
02 dic, 201617086.8516992.4817130.8916895.970.00
01 dic, 201617063.5716904.1817126.6016803.940.00
30 nov, 201616930.4116582.7216972.6216557.590.00
29 nov, 201616561.8616197.7816561.8616170.500.00
28 nov, 201616216.9516419.3516422.9116156.880.00
25 nov, 201616515.1116484.5216542.1616402.180.00
24 nov, 201616500.7316593.0716677.0616436.570.00
23 nov, 201616532.2616563.5116587.9516265.360.00
22 nov, 201616519.8916426.9516620.4416426.950.00
21 nov, 201616297.2616279.3616351.6616039.590.00
18 nov, 201616265.9016578.6916580.9716221.930.00
17 nov, 201616555.3116516.9216604.7516348.820.00
16 nov, 201616559.8416733.9616803.0216436.720.00
15 nov, 201616682.3716748.6316763.7816545.870.00
14 nov, 201616686.3316962.6317085.9316607.570.00
11 nov, 201616812.3716940.4016972.8316720.890.00
10 nov, 201616804.8816939.5717164.3316707.160.00
09 nov, 201616799.8516413.9116799.8516224.710.00