FTSE MIB
Dati Storici

19,358.10 61.94 (0.32%)
Ultimo aggiornamento FTSE MIB: 18-01-2017 17:40:00
  • Chiusura precedente: 19,296.16
  • Apertura: 19,341.61
  • Intervallo: 19,202.07 - 19,358.62


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 19358.10 19341.61 19358.62 19202.07 0.32
17 gen, 2017 19296.16 19209.46 19366.73 19189.06 0.25
16 gen, 2017 19247.25 19298.97 19429.50 19234.70 -1.37
13 gen, 2017 19514.54 19285.57 19556.76 19271.56 0.00
12 gen, 2017 19156.59 19412.47 19482.54 19092.04 0.00
11 gen, 2017 19486.88 19430.34 19583.64 19210.26 0.00
10 gen, 2017 19424.19 19418.11 19464.96 19264.01 0.00
09 gen, 2017 19360.02 19745.02 19784.60 19289.40 0.00
06 gen, 2017 19687.71 19690.18 19714.95 19516.95 0.00
05 gen, 2017 19642.81 19598.57 19733.48 19561.91 0.00
04 gen, 2017 19626.64 19669.14 19734.50 19504.36 0.00
03 gen, 2017 19573.48 19667.37 19810.77 19563.82 0.00
02 gen, 2017 19566.53 19207.77 19579.30 19201.18 0.00
30 dic, 2016 19234.58 19199.04 19302.20 19134.76 0.00
29 dic, 2016 19203.94 19161.87 19284.57 19141.39 0.00
28 dic, 2016 19239.39 19398.31 19419.01 19233.40 0.00
27 dic, 2016 19390.83 19324.83 19406.30 19314.53 0.00
23 dic, 2016 19345.02 19188.06 19345.02 19174.62 0.00
22 dic, 2016 19121.26 19201.14 19346.24 19054.07 0.00