FTSE MIB
Dati Storici

19,006.46 -81.08 (-0.42%)
Ultimo aggiornamento FTSE MIB: 17-02-2017 17:35
  • Chiusura precedente: 19,087.54
  • Apertura: 19,110.83
  • Intervallo: 18,821.88 - 19,170.12


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 19006.46 19110.83 19170.12 18821.88 -0.42
16 feb, 2017 19087.54 19088.77 19156.65 18939.65 0.16
15 feb, 2017 19056.16 19258.04 19359.56 19056.16 -0.69
14 feb, 2017 19187.67 19064.07 19193.11 18962.83 0.00
13 feb, 2017 19064.64 18894.99 19115.24 18884.67 0.00
10 feb, 2017 18862.11 19014.23 19018.30 18762.11 0.00
09 feb, 2017 18947.44 18845.67 18992.59 18650.00 0.00
08 feb, 2017 18771.78 18734.26 18771.78 18424.31 0.00
07 feb, 2017 18662.61 18662.47 18797.64 18613.87 0.00
06 feb, 2017 18693.65 19159.83 19167.81 18693.65 0.00
03 feb, 2017 19116.04 18938.05 19169.89 18886.69 0.00
02 feb, 2017 18889.19 18722.60 19053.46 18699.09 0.00
01 feb, 2017 18740.65 18731.89 18828.35 18650.41 0.00
31 gen, 2017 18590.73 18790.89 18982.11 18523.66 0.00
30 gen, 2017 18759.40 19147.87 19247.40 18749.83 0.00
27 gen, 2017 19329.26 19478.45 19478.45 19243.32 0.00
26 gen, 2017 19439.65 19716.93 19785.04 19407.51 0.00
25 gen, 2017 19582.23 19632.64 19746.97 19518.05 0.00
24 gen, 2017 19499.54 19364.92 19601.01 19364.92 0.00
23 gen, 2017 19328.41 19323.30 19506.75 19263.64 0.00
20 gen, 2017 19479.46 19550.49 19604.00 19427.91 0.00
+500
iqOption