NASDAQ Composite
Dati Storici

5,538.13 -34.84 (-0.63%)
Ultimo aggiornamento NASDAQ Composite: 17-01-2017 16:00:00 (ora di New York)
  • Chiusura precedente: 5,572.97
  • Apertura: 5,555.40
  • Intervallo: 5,527.22 - 5,557.05


Data Chiusura Apertura Massimo Minimo Variazione
17 gen, 2017 5538.13 5555.40 5557.05 5527.22 -0.63
13 gen, 2017 5572.97 5559.40 5584.26 5557.20 0.00
12 gen, 2017 5547.64 5541.29 5550.67 5496.82 0.00
11 gen, 2017 5563.65 5550.85 5564.08 5524.03 0.00
10 gen, 2017 5551.82 5539.11 5564.25 5528.11 0.00
09 gen, 2017 5531.82 5524.94 5541.08 5517.14 0.00
06 gen, 2017 5521.06 5492.32 5536.52 5482.81 0.00
05 gen, 2017 5487.94 5473.23 5495.85 5464.36 0.00
04 gen, 2017 5477.00 5445.27 5482.35 5445.27 0.00
03 gen, 2017 5427.24 5422.79 5452.57 5397.99 0.00
30 dic, 2016 5385.10 5438.83 5441.90 5371.89 0.00
29 dic, 2016 5431.23 5438.69 5450.63 5415.18 0.00
28 dic, 2016 5438.56 5497.39 5498.91 5434.70 0.00
27 dic, 2016 5487.44 5469.63 5512.37 5469.63 0.00
23 dic, 2016 5460.74 5444.88 5461.61 5442.58 0.00
22 dic, 2016 5443.35 5471.12 5471.12 5432.77 0.00
21 dic, 2016 5471.65 5481.52 5486.26 5465.31 0.00
20 dic, 2016 5482.00 5474.12 5489.47 5471.71 0.00