NASDAQ Composite
Dati Storici

5,441.8724.73(0.46%)
Ultimo aggiornamento NASDAQ Composite: 09-12-2016 16:00:00 (ora di New York)
  • Chiusura precedente: 5,417.14
  • Apertura: 5,440.70
  • Intervallo: 5,427.12 - 5,450.16


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 20165441.875440.705450.165427.120.46
08 dic, 20165417.145391.065425.525389.100.46
07 dic, 20165392.565319.045397.935307.311.12
06 dic, 20165333.005319.215333.995299.940.61
05 dic, 20165300.505283.865321.095269.570.00
02 dic, 20165255.405244.075274.545239.270.00
01 dic, 20165250.835324.195326.345238.210.00
30 nov, 20165323.685391.205393.155323.680.00
29 nov, 20165380.015373.285403.865360.560.00
28 nov, 20165368.945386.045396.275364.910.00
25 nov, 20165397.235388.075398.545379.280.00
23 nov, 20165380.685367.525380.685350.680.00
22 nov, 20165386.355385.995392.265365.600.00
21 nov, 20165355.325335.885362.485334.160.00
18 nov, 20165321.345340.595346.805315.530.00
17 nov, 20165333.725288.625334.055288.490.00
16 nov, 20165294.585253.095299.635251.880.00
15 nov, 20165275.845243.565287.065236.250.00
14 nov, 20165218.365245.125247.175192.040.00
11 nov, 20165236.115188.265241.085179.640.00