NASDAQ Composite
Dati Storici

5,845.31 9.80 (0.17%)
Ultimo aggiornamento NASDAQ Composite: 24-02-2017 16:00 (ora di New York)
  • Chiusura precedente: 5,835.51
  • Apertura: 5,802.18
  • Intervallo: 5,800.55 - 5,845.31


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 5845.31 5802.18 5845.31 5800.55 0.17
23 feb, 2017 5835.51 5865.06 5865.06 5809.55 -0.43
22 feb, 2017 5860.63 5855.39 5864.41 5848.28 -0.06
21 feb, 2017 5864.38 5848.77 5867.89 5847.50 0.00
17 feb, 2017 5837.06 5807.87 5837.18 5800.80 0.00
16 feb, 2017 5814.90 5821.94 5835.15 5796.71 0.00
15 feb, 2017 5818.91 5777.52 5821.95 5777.52 0.00
14 feb, 2017 5782.04 5755.94 5783.09 5748.74 0.00
13 feb, 2017 5763.06 5752.27 5770.99 5751.92 0.00
10 feb, 2017 5733.17 5725.67 5743.43 5717.42 0.00
09 feb, 2017 5714.09 5685.57 5722.71 5685.57 0.00
08 feb, 2017 5681.49 5662.90 5686.96 5649.39 0.00
07 feb, 2017 5674.22 5675.09 5689.60 5664.82 0.00
06 feb, 2017 5663.55 5655.13 5668.20 5650.26 0.00
03 feb, 2017 5666.77 5650.76 5666.84 5647.58 0.00
02 feb, 2017 5634.91 5628.33 5656.01 5616.40 0.00
01 feb, 2017 5642.07 5652.35 5662.11 5621.03 0.00
31 gen, 2017 5614.79 5591.88 5615.15 5576.09 0.00
30 gen, 2017 5613.03 5633.73 5633.86 5578.76 0.00
+500
iqOption