5,782.40 52.10 (0.91%)
Chiusura precedente:5,730.30 Apertura: 5,747.29 Intervallo: 5,738.82- 5,785.98
Ultimo aggiornamento NASDAQ 100: 25-05-2017 13:30 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
25 mag, 2017 5782.40 5747.29 5785.98 5738.82 0.91
24 mag, 2017 5730.30 5719.43 5732.57 5705.17 0.47
23 mag, 2017 5703.30 5716.25 5716.25 5690.20 0.04
22 mag, 2017 5700.92 5662.68 5701.05 5661.59 0.58
19 mag, 2017 5668.27 5645.57 5673.63 5645.57 0.75
18 mag, 2017 5626.31 5572.54 5645.08 5570.43 0.82
17 mag, 2017 5580.55 5679.28 5688.74 5578.16 -2.52
16 mag, 2017 5724.53 5712.56 5724.71 5699.41 0.47
15 mag, 2017 5697.65 5684.56 5706.61 5683.10 0.19
12 mag, 2017 5686.73 5682.05 5687.42 5672.03 0.21
11 mag, 2017 5674.54 5662.34 5675.50 5637.40 -0.11
10 mag, 2017 5680.75 5679.66 5683.64 5661.44 0.00
09 mag, 2017 5677.45 5664.19 5691.21 5664.03 0.00
08 mag, 2017 5658.23 5648.29 5658.54 5638.00 0.00
05 mag, 2017 5646.09 5640.66 5646.09 5619.60 0.00
04 mag, 2017 5626.03 5622.65 5633.49 5606.05 0.00
03 mag, 2017 5623.45 5624.61 5629.78 5608.16 0.00
02 mag, 2017 5643.46 5638.75 5645.08 5625.49 0.00
01 mag, 2017 5629.63 5602.29 5640.48 5600.58 0.00
28 apr, 2017 5583.81 5598.18 5599.71 5575.21 0.00
27 apr, 2017 5571.98 5554.61 5573.26 5551.55 0.00
26 apr, 2017 5551.99 5552.59 5563.97 5539.92 0.00

NASDAQ 100 - Ultime Notizie

Adv
iqoptions
iqOption