5,430.27 22.77 (0.42%)
Chiusura precedente:5,407.50 Apertura: 5,407.89 Intervallo: 5,405.10- 5,433.36
Ultimo aggiornamento NASDAQ 100: 29-03-2017 16:00 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 5430.27 5407.89 5433.36 5405.10 0.42
28 mar, 2017 5407.50 5370.22 5422.25 5363.29 0.61
27 mar, 2017 5374.81 5317.28 5383.22 5316.02 0.20
24 mar, 2017 5364.00 5383.09 5392.28 5345.94 0.17
23 mar, 2017 5355.14 5353.82 5375.43 5346.30 -0.23
22 mar, 2017 5367.73 5333.09 5372.27 5327.25 0.66
21 mar, 2017 5332.53 5404.83 5410.02 5328.71 -1.49
20 mar, 2017 5413.18 5424.53 5424.74 5400.16 0.10
17 mar, 2017 5407.63 5412.60 5423.28 5406.81 -0.08
16 mar, 2017 5412.08 5412.93 5413.89 5399.27 -0.07
15 mar, 2017 5415.88 5382.23 5426.84 5377.58 0.00
14 mar, 2017 5382.17 5362.59 5382.75 5360.70 0.00
13 mar, 2017 5394.57 5387.13 5396.39 5384.00 0.00
10 mar, 2017 5386.07 5389.09 5394.66 5364.10 0.00
09 mar, 2017 5364.34 5354.01 5370.66 5336.08 0.00
08 mar, 2017 5360.00 5349.24 5375.77 5348.73 0.00
07 mar, 2017 5350.17 5349.48 5373.26 5341.43 -0.19
06 mar, 2017 5360.24 5352.73 5368.27 5338.61 -0.22
03 mar, 2017 5372.05 5356.56 5373.11 5344.48 0.18
02 mar, 2017 5362.15 5383.12 5387.73 5355.53 -0.53
01 mar, 2017 5390.99 5366.45 5398.43 5355.38 1.14

NASDAQ 100 - Ultime Notizie

Adv
Trade indices Online
iqOption