5,932.32 -2.59 (-0.04%)
Chiusura precedente: 5,934.91 Apertura: 5,913.75 Intervallo: 5,911.53 - 5,937.59
Ultimo aggiornamento NASDAQ 100 : 22-09-2017 16:00 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 5932.32 5913.75 5937.59 5911.53 -0.04
21 set, 2017 5934.91 5961.53 5963.13 5915.74 -0.64
20 set, 2017 5973.16 5990.68 5994.53 5927.70 -0.30
19 set, 2017 5991.08 5990.09 5998.24 5971.17 0.15
18 set, 2017 5981.97 5994.97 6012.95 5981.67 -0.07
15 set, 2017 5986.29 5969.34 6009.44 5957.85 0.30
14 set, 2017 5968.51 5981.96 5997.23 5965.06 -0.60
13 set, 2017 6004.38 5981.74 6004.47 5974.88 0.15
12 set, 2017 5995.64 5995.50 6002.97 5968.09 0.28
11 set, 2017 5978.82 5965.10 5990.87 5960.87 0.00
08 set, 2017 5913.37 5958.57 5958.60 5907.96 0.00
07 set, 2017 5964.31 5962.28 5980.15 5943.89 0.00
06 set, 2017 5951.40 5949.94 5964.38 5909.92 0.00
05 set, 2017 5935.09 5971.79 5980.91 5890.25 0.00
01 set, 2017 5987.79 6003.72 6009.61 5972.27 0.00
31 ago, 2017 5988.60 5947.59 5995.45 5945.95 0.00
30 ago, 2017 5932.90 5870.09 5940.57 5865.34 0.00
29 ago, 2017 5862.95 5787.34 5871.79 5787.34 0.00
28 ago, 2017 5837.78 5839.12 5852.80 5821.87 0.00

NASDAQ 100 - Ultime Notizie

Adv
iqoptions