5,555.08 0.89 (0.02%)
Chiusura precedente:5,554.19 Apertura: 5,552.59 Intervallo: 5,544.21- 5,563.97
Ultimo aggiornamento NASDAQ 100: 26-04-2017 11:30 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 5554.19 5525.81 5557.93 5521.52 0.86
24 apr, 2017 5506.94 5501.97 5513.57 5494.46 1.26
21 apr, 2017 5438.49 5445.83 5450.81 5430.22 -0.10
20 apr, 2017 5443.75 5421.79 5455.88 5413.32 0.82
19 apr, 2017 5399.64 5417.05 5431.00 5392.28 0.15
18 apr, 2017 5391.66 5382.34 5405.54 5377.91 -0.14
17 apr, 2017 5399.20 5368.58 5399.20 5368.56 0.85
13 apr, 2017 5353.59 5369.19 5398.99 5353.59 -0.44
12 apr, 2017 5377.17 5391.91 5399.55 5370.24 -0.39
11 apr, 2017 5398.40 5411.39 5422.79 5359.14 0.00
10 apr, 2017 5421.95 5426.21 5442.71 5406.58 0.00
07 apr, 2017 5418.63 5422.81 5434.18 5400.08 0.00
06 apr, 2017 5420.88 5425.41 5435.06 5407.87 0.00
05 apr, 2017 5419.16 5447.85 5479.86 5409.04 0.00
04 apr, 2017 5440.41 5416.62 5441.34 5415.30 0.00
03 apr, 2017 5432.54 5443.30 5453.44 5403.31 0.00
31 mar, 2017 5436.23 5428.54 5451.50 5427.50 0.00
30 mar, 2017 5439.75 5430.61 5446.51 5425.30 0.00
29 mar, 2017 5430.27 5407.89 5433.36 5405.10 0.00
28 mar, 2017 5407.50 5370.22 5422.25 5363.29 0.00

NASDAQ 100 - Ultime Notizie

Adv
Trade indices Online
iqOption