5,917.03 -33.70 (-0.57%)
Chiusura precedente: 5,950.73 Apertura: 5,991.19 Intervallo: 5,847.05 - 5,995.77
Ultimo aggiornamento NASDAQ 100 : 27-07-2017 16:00 (ora di New York)

Grafico NASDAQ 100

Caricamento del grafico NASDAQ 100 in corso...

Dati Storici NASDAQ 100

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 5917.03 5991.19 5995.77 5847.05 -0.57
26 lug, 2017 5950.73 5942.91 5954.38 5939.17 0.33
25 lug, 2017 5931.41 5924.31 5945.06 5916.29 -0.17
24 lug, 2017 5941.37 5919.01 5950.58 5912.74 0.34
21 lug, 2017 5921.52 5903.49 5921.52 5890.25 0.01
20 lug, 2017 5921.22 5931.14 5932.61 5896.61 0.13
19 lug, 2017 5913.40 5899.63 5922.37 5895.54 0.57
18 lug, 2017 5880.07 5827.98 5880.55 5818.20 0.83
17 lug, 2017 5831.81 5840.93 5860.64 5830.25 -0.11
14 lug, 2017 5838.04 5817.37 5844.80 5799.85 0.77
13 lug, 2017 5793.36 5780.90 5806.18 5776.62 0.00
12 lug, 2017 5777.68 5760.33 5785.00 5749.65 0.00
11 lug, 2017 5709.28 5685.73 5717.91 5667.27 0.00
10 lug, 2017 5694.15 5656.25 5708.62 5650.26 0.00
07 lug, 2017 5656.47 5622.74 5673.02 5621.72 0.00
06 lug, 2017 5597.90 5601.41 5628.84 5579.64 0.00
05 lug, 2017 5648.82 5613.58 5663.60 5593.66 0.00
03 lug, 2017 5597.53 5681.99 5684.98 5592.53 0.00
30 giu, 2017 5647.10 5676.65 5681.90 5637.74 0.00
29 giu, 2017 5653.02 5718.87 5723.33 5599.44 0.00

NASDAQ 100 - Ultime Notizie

Adv
iqoptions