NASDAQ 100
Dati Storici

5,043.95 0.56 (0.01%)
Ultimo aggiornamento NASDAQ 100 : 18-01-2017 14:00 (ora di New York)
  • Chiusura precedente: 5,043.39
  • Apertura: 5,049.24
  • Intervallo: 5,039.18 - 5,058.20


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 5043.95 5049.24 5058.20 5039.18 0.01
17 gen, 2017 5043.39 5043.62 5053.20 5029.61 -0.32
13 gen, 2017 5059.51 5049.57 5066.95 5045.92 0.36
12 gen, 2017 5041.43 5028.20 5044.36 4995.07 -0.15
11 gen, 2017 5048.84 5034.27 5049.24 5012.65 0.27
10 gen, 2017 5035.17 5030.49 5049.83 5016.19 0.20
09 gen, 2017 5024.90 5010.77 5033.32 5009.45 0.35
06 gen, 2017 5007.48 4964.93 5020.70 4957.82 0.86
05 gen, 2017 4964.95 4935.77 4967.90 4935.34 0.56
04 gen, 2017 4937.20 4925.51 4944.74 4920.64 0.56
03 gen, 2017 4909.86 4897.23 4928.49 4884.52 0.95
30 dic, 2016 4863.62 4923.71 4927.16 4853.93 -1.09
29 dic, 2016 4917.40 4925.24 4933.71 4903.28 -0.18
28 dic, 2016 4926.29 4976.37 4978.43 4922.09 -0.79
27 dic, 2016 4965.42 4947.81 4992.08 4947.77 0.54
23 dic, 2016 4938.99 4931.41 4939.37 4922.94 0.21