NASDAQ 100
Dati Storici

4,774.0635.14(0.74%)
Ultimo aggiornamento NASDAQ 100 : 05-12-2016 12:45:00 (ora di New York)
  • Chiusura precedente: 4,738.92
  • Apertura: 4,762.11
  • Intervallo: 4,743.53 - 4,795.28


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 20164774.064762.114795.284743.530.74
02 dic, 20164738.924728.084759.034721.410.10
01 dic, 20164734.104807.784810.444723.570.00
30 nov, 20164812.584875.624880.764810.810.00
29 nov, 20164873.214862.704896.574848.890.00
28 nov, 20164856.664859.284878.874852.710.00
25 nov, 20164868.284860.744870.904853.040.00
23 nov, 20164853.864857.874858.304832.590.00
22 nov, 20164873.844878.384884.634861.080.00
21 nov, 20164848.324820.314854.094819.950.00
18 nov, 20164808.164832.674840.814804.440.00
17 nov, 20164826.594782.484826.754782.400.00
16 nov, 20164792.274743.924794.574742.940.00
15 nov, 20164765.104736.934778.654727.980.00
14 nov, 20164702.934750.544753.274677.410.00
11 nov, 20164751.954724.194759.824711.960.00
10 nov, 20164747.214847.154855.794685.740.00
09 nov, 20164825.184768.094832.944747.350.00
08 nov, 20164804.924768.764824.974757.240.00
07 nov, 20164773.684738.114777.064731.790.00