NASDAQ 100
Dati Storici

5,341.51 9.14 (0.17%)
Ultimo aggiornamento NASDAQ 100 : 24-02-2017 16:00 (ora di New York)
  • Chiusura precedente: 5,332.37
  • Apertura: 5,305.60
  • Intervallo: 5,304.71 - 5,342.42


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 5341.51 5305.60 5342.42 5304.71 0.17
23 feb, 2017 5332.37 5356.58 5356.58 5309.99 -0.35
22 feb, 2017 5351.24 5342.72 5354.73 5335.80 0.04
21 feb, 2017 5349.22 5332.53 5353.16 5330.47 0.00
17 feb, 2017 5324.72 5297.11 5324.72 5291.70 0.00
16 feb, 2017 5300.64 5304.50 5316.79 5287.54 0.00
15 feb, 2017 5301.85 5265.89 5304.34 5265.89 0.00
14 feb, 2017 5270.48 5251.02 5271.10 5238.69 0.00
13 feb, 2017 5256.50 5241.27 5262.42 5241.00 0.00
10 feb, 2017 5226.01 5219.56 5234.27 5212.83 0.00
09 feb, 2017 5211.83 5196.55 5221.62 5196.37 0.00
08 feb, 2017 5195.35 5176.95 5201.57 5168.98 0.00
07 feb, 2017 5185.47 5179.24 5196.27 5174.34 0.00
06 feb, 2017 5167.19 5152.53 5167.65 5148.06 0.00
03 feb, 2017 5161.60 5153.57 5165.47 5147.58 0.00
02 feb, 2017 5147.70 5143.03 5162.56 5128.76 0.00
01 feb, 2017 5152.60 5154.65 5162.46 5128.90 0.00
31 gen, 2017 5116.51 5106.34 5116.51 5086.33 0.00
30 gen, 2017 5128.18 5144.66 5145.02 5098.34 0.00
27 gen, 2017 5166.31 5171.87 5171.96 5150.18 0.00
+500
iqOption