S&P 500
Dati Storici

2,203.2311.28(0.51%)
Ultimo aggiornamento S&P 500: 05-12-2016 12:40:00 (ora di New York)
  • Chiusura precedente: 2,191.95
  • Apertura: 2,202.22
  • Intervallo: 2,199.97 - 2,209.42


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 20162203.232202.222209.422199.970.51
02 dic, 20162191.952190.772197.952188.370.04
01 dic, 20162191.082201.062202.602187.440.00
30 nov, 20162198.812208.862214.102198.810.00
29 nov, 20162204.662202.252210.462198.150.00
28 nov, 20162201.722208.542211.142200.360.00
25 nov, 20162213.332208.052213.332207.460.00
23 nov, 20162204.722197.372204.722194.510.00
22 nov, 20162202.942202.752204.802194.510.00
21 nov, 20162193.352188.002194.312187.660.00
18 nov, 20162181.902187.882189.892180.380.00
17 nov, 20162187.122176.772188.062176.650.00
16 nov, 20162176.942173.952179.222172.200.00
15 nov, 20162180.392169.352180.842166.380.00
14 nov, 20162164.202168.972171.362156.080.00
11 nov, 20162164.452161.952165.922152.490.00
10 nov, 20162167.482171.872182.302151.170.00
09 nov, 20162163.262133.992170.102126.900.00
08 nov, 20162139.562127.832146.872123.560.00
07 nov, 20162131.522109.762132.002109.760.00