S&P 500
Dati Storici

2,367.34 3.53 (0.15%)
Ultimo aggiornamento S&P 500: 24-02-2017 16:05 (ora di New York)
  • Chiusura precedente: 2,363.81
  • Apertura: 2,353.87
  • Intervallo: 2,352.87 - 2,367.34


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 2367.34 2353.87 2367.34 2352.87 0.15
23 feb, 2017 2363.81 2367.84 2367.95 2355.09 0.04
22 feb, 2017 2362.82 2360.24 2365.13 2358.34 -0.11
21 feb, 2017 2365.38 2356.07 2366.71 2355.72 0.00
17 feb, 2017 2351.16 2341.30 2351.16 2339.58 0.00
16 feb, 2017 2347.22 2348.70 2351.31 2338.87 0.00
15 feb, 2017 2349.25 2335.24 2351.30 2335.22 0.00
14 feb, 2017 2337.58 2325.48 2337.58 2322.17 0.00
13 feb, 2017 2328.25 2321.84 2331.58 2321.74 0.00
10 feb, 2017 2316.10 2311.41 2319.23 2311.10 0.00
09 feb, 2017 2307.87 2297.66 2311.08 2297.48 0.00
08 feb, 2017 2294.67 2287.76 2295.91 2285.38 0.00
07 feb, 2017 2293.08 2296.65 2299.40 2290.16 0.00
06 feb, 2017 2292.56 2292.19 2296.18 2288.57 0.00
03 feb, 2017 2297.42 2290.85 2298.31 2287.88 0.00
02 feb, 2017 2280.85 2275.72 2283.97 2271.65 0.00
01 feb, 2017 2279.55 2286.97 2289.14 2272.44 0.00
31 gen, 2017 2278.87 2274.04 2279.09 2267.21 0.00
30 gen, 2017 2280.90 2284.93 2285.08 2268.04 0.00
27 gen, 2017 2294.69 2298.41 2298.41 2291.62 0.00
+500
iqOption