S&P 500
Dati Storici

2,268.07 0.18 (0.01%)
Ultimo aggiornamento S&P 500: 18-01-2017 14:45 (ora di New York)
  • Chiusura precedente: 2,267.89
  • Apertura: 2,268.64
  • Intervallo: 2,263.35 - 2,270.48


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 2268.07 2268.64 2270.48 2263.35 0.01
17 gen, 2017 2267.89 2268.27 2272.08 2262.81 -0.30
13 gen, 2017 2274.64 2274.19 2278.68 2271.51 0.18
12 gen, 2017 2270.44 2268.39 2271.78 2254.25 -0.21
11 gen, 2017 2275.32 2268.74 2275.32 2260.83 0.28
10 gen, 2017 2268.90 2269.45 2279.27 2265.27 0.00
09 gen, 2017 2268.90 2272.44 2275.49 2268.90 -0.35
06 gen, 2017 2276.98 2269.45 2282.10 2264.06 0.35
05 gen, 2017 2269.00 2267.72 2271.50 2260.45 -0.08
04 gen, 2017 2270.75 2264.56 2272.82 2263.34 0.57
03 gen, 2017 2257.83 2255.85 2263.88 2245.13 0.85
30 dic, 2016 2238.83 2251.80 2253.58 2233.62 -0.46
29 dic, 2016 2249.26 2251.74 2254.51 2244.56 -0.03
28 dic, 2016 2249.92 2271.14 2271.31 2249.11 -0.84
27 dic, 2016 2268.88 2266.45 2273.82 2266.45 0.22
23 dic, 2016 2263.79 2260.80 2263.79 2258.84 0.13