A2A
Dati Storici

1.11-0.01(-0.45%)
Ultimo aggiornamento A2A: 05-12-2016 12:15:00
  • Chiusura precedente: 1.12
  • Apertura: 1.09
  • Intervallo: 1.09 - 1.12


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20161.111.101.121.090.90
01 dic, 20161.101.131.131.10-1.78
30 nov, 20161.121.111.131.100.00
29 nov, 20161.111.101.111.090.00
28 nov, 20161.091.091.101.080.00
25 nov, 20161.091.091.101.090.00
24 nov, 20161.101.101.111.090.00
23 nov, 20161.091.071.091.070.00
22 nov, 20161.071.091.101.070.00
21 nov, 20161.071.071.081.060.00
18 nov, 20161.071.101.101.070.00
17 nov, 20161.111.131.131.100.00
16 nov, 20161.121.121.131.110.00
15 nov, 20161.111.111.131.100.00
14 nov, 20161.111.151.151.100.00
11 nov, 20161.131.151.181.130.00
10 nov, 20161.121.191.191.120.00
09 nov, 20161.191.171.191.160.00
08 nov, 20161.211.201.211.190.00
07 nov, 20161.191.191.201.170.00