27.07 -0.46 (-1.67%)
Chiusura precedente: 27.53 Apertura: 27.50 Intervallo: 26.68 - 27.54
Ultimo aggiornamento Atlantia : 20-09-2017 17:30

Grafico Atlantia

Caricamento del grafico Atlantia in corso...

Dati Storici Atlantia

Data Chiusura Apertura Massimo Minimo Variazione
20 set, 2017 27.07 27.50 27.54 26.68 -1.67
19 set, 2017 27.53 27.45 27.54 27.37 0.22
18 set, 2017 27.47 27.44 27.50 27.37 0.44
15 set, 2017 27.35 27.55 27.68 27.35 -0.29
14 set, 2017 27.43 27.18 27.69 27.11 0.55
13 set, 2017 27.28 27.27 27.47 27.17 -0.26
12 set, 2017 27.35 27.50 27.53 27.21 -0.36
11 set, 2017 27.45 27.18 27.50 27.15 1.18
08 set, 2017 27.13 26.94 27.13 26.87 0.82
07 set, 2017 26.91 26.89 27.13 26.89 0.26
06 set, 2017 26.84 26.81 27.00 26.72 -0.15
05 set, 2017 26.88 26.83 26.99 26.77 0.00
04 set, 2017 26.81 26.92 26.95 26.79 0.00
01 set, 2017 27.02 27.14 27.14 26.88 0.00
31 ago, 2017 27.00 27.03 27.15 26.78 0.00
30 ago, 2017 26.93 26.75 26.93 26.66 0.00
29 ago, 2017 26.60 26.93 26.93 26.47 0.00
28 ago, 2017 26.94 27.08 27.08 26.91 0.00
25 ago, 2017 27.12 26.96 27.16 26.89 0.00
24 ago, 2017 26.94 26.76 27.05 26.76 0.00
23 ago, 2017 26.84 26.96 27.01 26.65 0.00
22 ago, 2017 26.92 27.32 27.33 26.84 0.00

Atlantia - Ultime Notizie

Adv
iqoptions