Atlantia
Dati Storici

21.69 -0.10 (-0.46%)
Ultimo aggiornamento Atlantia: 24-02-2017 17:30
  • Chiusura precedente: 21.79
  • Apertura: 21.74
  • Intervallo: 21.69 - 22.06


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 21.69 21.74 22.06 21.69 -0.46
23 feb, 2017 21.79 21.93 21.94 21.74 -0.09
22 feb, 2017 21.81 21.82 21.99 21.68 -0.09
21 feb, 2017 21.83 22.02 22.03 21.62 0.00
20 feb, 2017 21.95 22.20 22.27 21.90 0.00
17 feb, 2017 22.13 22.25 22.25 21.91 0.00
16 feb, 2017 22.11 22.03 22.20 21.86 0.00
15 feb, 2017 21.92 22.00 22.37 21.83 0.00
14 feb, 2017 21.91 21.94 22.00 21.81 0.00
13 feb, 2017 21.99 21.96 22.12 21.88 0.00
10 feb, 2017 21.89 22.13 22.14 21.72 0.00
09 feb, 2017 22.02 21.84 22.05 21.63 0.00
08 feb, 2017 21.82 21.49 21.82 21.33 0.00
07 feb, 2017 21.49 21.36 21.60 21.31 0.00
06 feb, 2017 21.38 21.66 21.82 21.25 0.00
03 feb, 2017 21.80 21.33 21.80 21.31 0.00
02 feb, 2017 21.43 21.19 21.50 21.19 0.00
01 feb, 2017 21.31 21.10 21.45 21.10 0.00
31 gen, 2017 21.05 21.08 21.18 20.91 0.00
30 gen, 2017 20.96 21.44 21.58 20.96 0.00
+500
iqOption