Atlantia
Dati Storici

21.530.07(0.33%)
Ultimo aggiornamento Atlantia: 09-12-2016 17:30:00
  • Chiusura precedente: 21.46
  • Apertura: 21.44
  • Intervallo: 21.27 - 21.60


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 201621.5321.4421.6021.270.33
08 dic, 201621.4621.5121.6421.02-0.42
07 dic, 201621.5521.5921.6421.320.89
06 dic, 201621.3620.6521.3920.614.14
05 dic, 201620.5120.6821.4220.310.00
02 dic, 201621.0020.6521.1720.580.00
01 dic, 201620.8520.7220.9120.360.00
30 nov, 201620.9620.4020.9620.320.00
29 nov, 201620.3719.6920.3719.510.00
28 nov, 201619.6819.6019.9319.410.00
25 nov, 201619.7019.5219.7219.300.00
24 nov, 201619.6119.9720.0019.500.00
23 nov, 201619.8219.7219.8519.610.00
22 nov, 201619.9019.7319.9019.580.00
21 nov, 201619.5919.5919.7919.360.00
18 nov, 201619.9320.1820.3119.750.00
17 nov, 201620.2819.9320.2819.880.00
16 nov, 201619.9920.0020.2019.840.00
15 nov, 201619.9020.0020.2619.750.00
14 nov, 201619.8920.9920.9919.880.00
11 nov, 201620.4720.3520.6920.050.00
10 nov, 201620.1920.9021.1420.190.00