9.19 0.01 (0.11%)
Chiusura precedente:9.18 Apertura: 9.20 Intervallo: 9.13- 9.22
Ultimo aggiornamento Autogrill: 30-03-2017 16:15

Grafico Autogrill

Caricamento del grafico Autogrill in corso...

Dati Storici Autogrill

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 9.18 9.20 9.25 9.18 -0.43
28 mar, 2017 9.22 9.23 9.26 9.16 0.82
27 mar, 2017 9.14 9.13 9.24 9.05 0.72
24 mar, 2017 9.08 9.18 9.21 9.08 -0.71
23 mar, 2017 9.14 9.05 9.19 9.03 0.99
22 mar, 2017 9.05 9.09 9.10 8.96 -1.04
21 mar, 2017 9.15 9.10 9.21 9.05 0.33
20 mar, 2017 9.12 9.03 9.20 9.03 1.00
17 mar, 2017 9.03 9.00 9.09 8.99 0.44
16 mar, 2017 8.99 8.98 9.06 8.93 0.62
15 mar, 2017 8.93 8.91 8.99 8.88 0.00
14 mar, 2017 8.91 8.94 8.95 8.86 0.00
13 mar, 2017 8.90 8.93 8.95 8.84 0.00
10 mar, 2017 8.93 8.89 8.94 8.83 0.00
09 mar, 2017 8.85 8.37 8.85 8.31 0.00
08 mar, 2017 8.37 8.30 8.39 8.30 0.00
07 mar, 2017 8.30 8.40 8.42 8.29 -0.90
06 mar, 2017 8.37 8.38 8.43 8.25 -0.06
03 mar, 2017 8.38 8.40 8.57 8.36 -0.95
02 mar, 2017 8.46 8.42 8.49 8.36 0.53
01 mar, 2017 8.41 8.40 8.43 8.28 0.78

Autogrill - Ultime Notizie

Adv
Trade indices Online
iqOption