Autogrill
Dati Storici

7.780.08(0.97%)
Ultimo aggiornamento Autogrill: 05-12-2016 12:15:00
  • Chiusura precedente: 7.70
  • Apertura: 7.64
  • Intervallo: 7.64 - 7.83


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20167.707.627.807.610.65
01 dic, 20167.657.767.787.62-1.54
30 nov, 20167.777.697.777.600.00
29 nov, 20167.687.627.707.600.00
28 nov, 20167.627.577.647.400.00
25 nov, 20167.517.457.607.450.00
24 nov, 20167.477.497.537.420.00
23 nov, 20167.447.487.497.380.00
22 nov, 20167.447.317.487.310.00
21 nov, 20167.387.277.447.270.00
18 nov, 20167.377.307.457.300.00
17 nov, 20167.307.327.337.190.00
16 nov, 20167.317.277.327.200.00
15 nov, 20167.267.287.347.230.00
14 nov, 20167.267.297.337.170.00
11 nov, 20167.247.147.267.140.00
10 nov, 20167.117.297.397.110.00
09 nov, 20167.297.027.297.010.00
08 nov, 20167.337.357.377.180.00
07 nov, 20167.347.257.347.150.00