15.94 -0.06 (-0.38%)
Chiusura precedente:16.00 Apertura: 16.06 Intervallo: 15.90- 16.06
Ultimo aggiornamento Azimut Holding: 30-03-2017 16:20

Grafico Azimut Holding

Caricamento del grafico Azimut Holding in corso...

Dati Storici Azimut Holding

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 16.00 16.07 16.10 15.81 -0.12
28 mar, 2017 16.02 16.02 16.10 15.91 0.19
27 mar, 2017 15.99 16.01 16.07 15.76 -0.74
24 mar, 2017 16.11 15.98 16.11 15.91 0.69
23 mar, 2017 16.00 15.84 16.00 15.71 1.46
22 mar, 2017 15.77 15.78 15.81 15.60 -1.00
21 mar, 2017 15.93 15.98 16.11 15.80 0.25
20 mar, 2017 15.89 16.05 16.16 15.89 -0.94
17 mar, 2017 16.04 15.87 16.04 15.74 1.78
16 mar, 2017 15.76 15.85 15.93 15.65 0.45
15 mar, 2017 15.69 15.56 15.71 15.47 0.00
14 mar, 2017 15.50 15.56 15.67 15.45 0.00
13 mar, 2017 15.41 15.81 15.88 15.33 0.00
10 mar, 2017 15.81 15.99 15.99 15.78 0.00
09 mar, 2017 15.88 16.09 16.09 15.72 0.00
08 mar, 2017 16.06 16.10 16.16 16.02 0.00
07 mar, 2017 16.14 16.27 16.27 16.03 -0.31
06 mar, 2017 16.19 16.24 16.33 16.08 -0.06
03 mar, 2017 16.20 16.24 16.34 16.02 -0.31
02 mar, 2017 16.25 16.12 16.32 16.00 0.81
01 mar, 2017 16.12 16.04 16.24 15.84 1.70

Azimut Holding - Ultime Notizie

Adv
Trade indices Online
iqOption