18.66 -0.04 (-0.21%)
Chiusura precedente:18.70 Apertura: 18.62 Intervallo: 18.48- 18.75
Ultimo aggiornamento Azimut Holding: 26-05-2017 17:30

Grafico Azimut Holding

Caricamento del grafico Azimut Holding in corso...

Dati Storici Azimut Holding

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 18.66 18.62 18.75 18.48 -0.21
25 mag, 2017 18.70 18.73 18.92 18.62 0.54
24 mag, 2017 18.60 18.60 18.66 18.49 0.00
23 mag, 2017 18.60 18.40 18.68 18.38 1.20
22 mag, 2017 18.38 18.50 18.70 18.31 -4.32
19 mag, 2017 19.21 18.88 19.29 18.86 2.24
18 mag, 2017 18.79 18.90 18.96 18.28 -0.27
17 mag, 2017 18.84 19.18 19.29 18.71 -1.98
16 mag, 2017 19.22 19.39 19.46 19.05 -0.93
15 mag, 2017 19.40 19.38 19.57 19.25 0.31
12 mag, 2017 19.34 19.03 19.35 19.03 0.00
11 mag, 2017 19.03 19.24 19.49 19.03 0.00
10 mag, 2017 19.24 19.28 19.32 19.03 0.00
09 mag, 2017 19.37 19.11 19.49 19.08 0.00
08 mag, 2017 19.05 18.90 19.15 18.82 0.00
05 mag, 2017 18.70 18.53 18.74 18.44 0.00
04 mag, 2017 18.55 18.05 18.65 17.84 0.00
03 mag, 2017 17.91 18.08 18.28 17.84 0.00
02 mag, 2017 18.07 18.06 18.32 18.00 0.00
28 apr, 2017 17.92 17.87 17.99 17.77 0.00

Azimut Holding - Ultime Notizie

Adv
iqoptions
iqOption