Azimut Holding
Dati Storici

17.59 0.09 (0.51%)
Ultimo aggiornamento Azimut Holding: 18-01-2017 17:30
  • Chiusura precedente: 17.50
  • Apertura: 17.60
  • Intervallo: 17.31 - 17.88


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 17.59 17.60 17.88 17.31 0.51
17 gen, 2017 17.50 17.37 17.78 17.26 0.29
16 gen, 2017 17.45 17.50 17.57 17.20 -0.68
13 gen, 2017 17.57 17.27 17.64 17.14 3.47
12 gen, 2017 16.98 17.43 17.49 16.89 -2.19
11 gen, 2017 17.36 16.93 17.50 16.68 3.09
10 gen, 2017 16.84 16.90 17.04 16.62 -0.65
09 gen, 2017 16.95 17.12 17.17 16.56 -0.70
06 gen, 2017 17.07 17.15 17.35 16.91 -0.23
05 gen, 2017 17.11 17.09 17.55 16.93 0.47
04 gen, 2017 17.03 17.24 17.34 16.81 0.47
03 gen, 2017 16.95 16.16 17.12 16.16 5.02
02 gen, 2017 16.14 15.75 16.14 15.75 1.77
30 dic, 2016 15.86 15.85 15.95 15.77 -0.25
29 dic, 2016 15.90 15.82 15.99 15.82 0.38
28 dic, 2016 15.84 16.00 16.02 15.78 -1.00
27 dic, 2016 16.00 15.93 16.07 15.90 0.06
23 dic, 2016 15.99 15.95 15.99 15.81 0.76