Azimut Holding
Dati Storici

14.18-0.12(-0.84%)
Ultimo aggiornamento Azimut Holding: 02-12-2016 17:30:00
  • Chiusura precedente: 14.30
  • Apertura: 14.20
  • Intervallo: 13.83 - 14.20


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201614.1814.2014.2013.83-0.84
01 dic, 201614.3014.0914.3013.881.56
30 nov, 201614.0813.9614.1313.781.73
29 nov, 201613.8413.7513.9913.600.00
28 nov, 201613.8714.2114.2113.750.00
25 nov, 201614.2114.1614.3514.040.00
24 nov, 201614.2014.4814.5814.090.00
23 nov, 201614.3814.5814.5813.920.00
22 nov, 201614.3514.7914.8814.350.00
21 nov, 201614.7515.1915.2814.650.00
18 nov, 201615.8015.9216.1015.720.00
17 nov, 201615.9816.4116.4415.820.00
16 nov, 201616.2916.8917.0516.290.00
15 nov, 201616.7816.9317.0016.260.00
14 nov, 201616.9116.9317.4316.730.00
11 nov, 201616.6516.9516.9516.430.00
10 nov, 201616.5915.9617.3815.900.00
09 nov, 201615.7214.6015.7214.600.00
08 nov, 201615.2814.5015.3914.500.00
07 nov, 201614.2414.2914.2914.050.00