Banca Mediolanum
Dati Storici

6.230.04(0.65%)
Ultimo aggiornamento Banca Mediolanum: 05-12-2016 12:25:00
  • Chiusura precedente: 6.19
  • Apertura: 6.10
  • Intervallo: 6.04 - 6.37


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20166.196.156.226.120.00
01 dic, 20166.196.026.196.011.31
30 nov, 20166.116.096.115.990.00
29 nov, 20166.065.956.085.890.00
28 nov, 20165.925.895.955.810.00
25 nov, 20165.985.905.995.890.00
24 nov, 20165.925.955.985.870.00
23 nov, 20165.945.955.955.810.00
22 nov, 20165.915.825.925.800.00
21 nov, 20165.755.885.895.670.00
18 nov, 20165.946.066.165.940.00
17 nov, 20166.096.156.196.060.00
16 nov, 20166.166.266.326.100.00
15 nov, 20166.306.406.416.200.00
14 nov, 20166.386.436.506.360.00
11 nov, 20166.376.406.426.290.00
10 nov, 20166.306.326.466.290.00
09 nov, 20166.235.936.235.930.00
08 nov, 20166.266.206.306.170.00
07 nov, 20166.146.216.216.110.00