Banca MPS
Dati Storici

19.26-0.24(-1.23%)
Ultimo aggiornamento Banca MPS: 05-12-2016 12:25:00
  • Chiusura precedente: 19.50
  • Apertura: 18.30
  • Intervallo: 18.03 - 19.95


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201619.5020.3021.1219.50-5.39
01 dic, 201620.6121.1621.6020.10-3.69
30 nov, 201621.4021.1122.1020.100.00
29 nov, 201620.2517.5220.5217.510.00
28 nov, 201617.2419.0019.2016.700.00
25 nov, 20160.200.220.220.200.00
24 nov, 20160.230.240.250.230.00
23 nov, 20160.220.220.220.200.00
22 nov, 20160.210.220.230.210.00
21 nov, 20160.220.230.240.220.00
18 nov, 20160.230.230.240.220.00
17 nov, 20160.230.250.250.230.00
16 nov, 20160.240.240.260.240.00
15 nov, 20160.250.270.270.240.00
14 nov, 20160.270.260.280.250.00
11 nov, 20160.250.260.260.240.00
10 nov, 20160.250.280.280.250.00
09 nov, 20160.260.240.260.240.00
08 nov, 20160.260.280.290.260.00
07 nov, 20160.250.230.250.230.00