Banca Popolare dell'Emilia Romagna
Dati Storici

4.800.07(1.44%)
Ultimo aggiornamento Banca Popolare dell'Emilia Romagna: 08-12-2016 17:30:00
  • Chiusura precedente: 4.73
  • Apertura: 4.76
  • Intervallo: 4.68 - 5.09


DataChiusuraAperturaMassimoMinimoVariazione
07 dic, 20164.734.304.874.3010.41
06 dic, 20164.283.994.293.997.10
05 dic, 20164.003.864.163.800.00
02 dic, 20164.014.044.083.910.00
01 dic, 20164.093.794.093.760.00
30 nov, 20163.793.743.883.700.00
29 nov, 20163.743.523.753.520.00
28 nov, 20163.553.773.813.510.00
25 nov, 20163.803.803.843.730.00
24 nov, 20163.783.823.883.760.00
23 nov, 20163.783.823.843.630.00
22 nov, 20163.803.753.863.750.00
21 nov, 20163.733.733.823.630.00
18 nov, 20163.743.833.863.620.00
17 nov, 20163.823.953.963.760.00
16 nov, 20163.994.154.163.950.00
15 nov, 20164.114.154.174.020.00
14 nov, 20164.134.224.304.100.00
11 nov, 20164.184.224.314.060.00
10 nov, 20164.174.244.384.110.00
09 nov, 20164.173.844.173.790.00