Banca Popolare di Milano
Dati Storici

0.310.00(-0.35%)
Ultimo aggiornamento Banca Popolare di Milano: 02-12-2016 17:30:00
  • Chiusura precedente: 0.32
  • Apertura: 0.31
  • Intervallo: 0.30 - 0.32


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20160.310.310.310.30-0.35
01 dic, 20160.310.300.310.293.37
30 nov, 20160.300.290.300.294.48
29 nov, 20160.290.280.290.280.00
28 nov, 20160.280.290.290.280.00
25 nov, 20160.290.290.290.280.00
24 nov, 20160.290.300.300.290.00
23 nov, 20160.280.290.290.270.00
22 nov, 20160.290.290.300.290.00
21 nov, 20160.290.300.300.290.00
18 nov, 20160.300.320.320.300.00
17 nov, 20160.320.330.330.310.00
16 nov, 20160.330.350.350.330.00
15 nov, 20160.350.360.360.350.00
14 nov, 20160.360.360.370.350.00
11 nov, 20160.360.370.370.350.00
10 nov, 20160.360.350.360.340.00
09 nov, 20160.340.330.350.320.00
08 nov, 20160.350.360.370.350.00
07 nov, 20160.360.370.370.350.00