Banco Popolare
Dati Storici

2.130.13(6.38%)
Ultimo aggiornamento Banco Popolare: 07-12-2016 17:30:00
  • Chiusura precedente: 2.01
  • Apertura: 2.04
  • Intervallo: 1.98 - 2.18


DataChiusuraAperturaMassimoMinimoVariazione
07 dic, 20162.132.042.171.986.38
06 dic, 20162.001.862.011.839.02
05 dic, 20161.841.891.991.83-7.44
02 dic, 20161.981.982.021.920.00
01 dic, 20162.001.912.001.890.00
30 nov, 20161.941.861.951.840.00
29 nov, 20161.861.801.861.780.00
28 nov, 20161.781.851.861.770.00
25 nov, 20161.881.851.891.820.00
24 nov, 20161.851.921.941.830.00
23 nov, 20161.891.861.901.770.00
22 nov, 20161.871.871.941.870.00
21 nov, 20161.861.931.941.860.00
18 nov, 20161.932.022.041.920.00
17 nov, 20162.032.142.152.010.00
16 nov, 20162.162.252.272.140.00
15 nov, 20162.252.302.302.220.00
14 nov, 20162.302.322.372.230.00
11 nov, 20162.292.322.342.220.00
10 nov, 20162.272.232.322.200.00
09 nov, 20162.152.092.212.060.00
08 nov, 20162.242.312.352.230.00