20.18 -0.28 (-1.37%)
Chiusura precedente: 20.46 Apertura: 20.11 Intervallo: 20.04 - 20.29
Ultimo aggiornamento Buzzi Unicem : 18-08-2017 17:30

Grafico Buzzi Unicem

Caricamento del grafico Buzzi Unicem in corso...

Dati Storici Buzzi Unicem

Data Chiusura Apertura Massimo Minimo Variazione
18 ago, 2017 20.18 20.11 20.29 20.04 -1.37
17 ago, 2017 20.46 20.51 20.51 20.25 -0.44
16 ago, 2017 20.55 20.40 20.72 20.38 0.93
14 ago, 2017 20.36 20.35 20.48 20.20 1.55
11 ago, 2017 20.05 20.11 20.26 19.93 -1.23
10 ago, 2017 20.30 20.36 20.55 20.08 -0.25
09 ago, 2017 20.35 20.93 20.95 20.30 -3.28
08 ago, 2017 21.04 21.22 21.30 20.96 -1.36
07 ago, 2017 21.33 21.56 21.56 21.26 -0.61
04 ago, 2017 21.46 21.49 21.55 21.02 0.00
03 ago, 2017 21.50 21.27 21.54 20.70 0.00
02 ago, 2017 21.15 21.66 21.72 20.98 0.00
01 ago, 2017 21.66 21.41 21.77 21.20 0.00
31 lug, 2017 21.40 21.28 22.27 21.23 0.00
28 lug, 2017 21.28 21.72 21.78 21.16 0.00
27 lug, 2017 21.74 21.75 21.95 21.71 0.00
26 lug, 2017 21.87 21.85 21.99 21.74 0.00
25 lug, 2017 21.78 22.01 22.21 21.76 0.00
24 lug, 2017 22.10 21.87 22.14 21.60 0.00
21 lug, 2017 21.73 22.33 22.33 21.71 0.00
20 lug, 2017 22.29 22.17 22.40 22.02 0.00

Buzzi Unicem - Ultime Notizie

Adv
iqoptions