Buzzi Unicem
Dati Storici

22.520.24(1.08%)
Ultimo aggiornamento Buzzi Unicem: 09-12-2016 17:30:00
  • Chiusura precedente: 22.28
  • Apertura: 22.29
  • Intervallo: 22.19 - 22.90


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 201622.5222.2922.9022.191.08
08 dic, 201622.2822.2522.3922.090.50
07 dic, 201622.1721.5222.1721.373.21
06 dic, 201621.4820.6721.5320.413.32
05 dic, 201620.7919.8020.8219.700.00
02 dic, 201619.9120.0320.2019.690.00
01 dic, 201619.9120.1020.1019.640.00
30 nov, 201620.0519.7920.3219.700.00
29 nov, 201619.7019.6219.8119.460.00
28 nov, 201619.6920.1820.1819.670.00
25 nov, 201620.2020.4020.4619.960.00
24 nov, 201620.3920.1920.5620.060.00
23 nov, 201619.9519.9520.1519.670.00
22 nov, 201620.0420.0120.4319.960.00
21 nov, 201620.0620.1220.3219.660.00
18 nov, 201620.2520.4820.8520.000.00
17 nov, 201620.5019.6420.5219.640.00
16 nov, 201619.8520.1020.2819.670.00
15 nov, 201620.1619.8320.3319.780.00
14 nov, 201619.8019.2519.8719.250.00
11 nov, 201619.2019.8919.9118.970.00
10 nov, 201619.7219.4620.3919.200.00