Davide Campari Milano
Dati Storici

9.53 0.22 (2.31%)
Ultimo aggiornamento Davide Campari Milano : 18-01-2017 17:30:00
  • Chiusura precedente: 9.32
  • Apertura: 9.27
  • Intervallo: 9.27 - 9.53


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 9.53 9.27 9.53 9.27 2.31
17 gen, 2017 9.31 9.33 9.36 9.26 -0.11
16 gen, 2017 9.32 9.32 9.47 9.25 0.05
13 gen, 2017 9.32 9.31 9.38 9.25 0.00
12 gen, 2017 9.22 9.37 9.37 9.22 0.00
11 gen, 2017 9.37 9.31 9.47 9.29 0.00
10 gen, 2017 9.31 9.29 9.36 9.25 0.00
09 gen, 2017 9.22 9.27 9.35 9.21 0.00
06 gen, 2017 9.31 9.36 9.36 9.25 0.00
05 gen, 2017 9.32 9.28 9.37 9.26 0.00
04 gen, 2017 9.30 9.28 9.33 9.22 0.00
03 gen, 2017 9.26 9.44 9.44 9.26 0.00
02 gen, 2017 9.36 9.25 9.38 9.25 0.00
30 dic, 2016 9.29 9.26 9.36 9.26 0.00
29 dic, 2016 9.26 9.26 9.35 9.26 0.00
28 dic, 2016 9.27 9.31 9.33 9.24 0.00
27 dic, 2016 9.29 9.29 9.34 9.27 0.00
23 dic, 2016 9.29 9.16 9.29 9.16 0.00
22 dic, 2016 9.18 9.17 9.25 9.12 0.00