Davide Campari Milano
Dati Storici

9.210.16(1.71%)
Ultimo aggiornamento Davide Campari Milano : 08-12-2016 17:30:00
  • Chiusura precedente: 9.06
  • Apertura: 9.01
  • Intervallo: 9.01 - 9.22


DataChiusuraAperturaMassimoMinimoVariazione
07 dic, 20169.059.209.238.99-1.15
06 dic, 20169.168.969.168.961.61
05 dic, 20169.018.809.078.790.00
02 dic, 20168.868.888.948.830.00
01 dic, 20168.929.039.048.900.00
30 nov, 20169.109.059.179.020.00
29 nov, 20168.988.939.038.920.00
28 nov, 20168.968.979.058.880.00
25 nov, 20169.068.979.098.920.00
24 nov, 20168.938.999.038.900.00
23 nov, 20168.988.878.988.830.00
22 nov, 20168.898.948.958.830.00
21 nov, 20168.878.798.938.740.00
18 nov, 20168.848.898.948.790.00
17 nov, 20168.808.608.818.590.00
16 nov, 20168.568.788.798.540.00
15 nov, 20168.798.628.858.570.00
14 nov, 20168.608.638.698.530.00
11 nov, 20168.438.488.568.360.00
10 nov, 20168.438.878.888.410.00
09 nov, 20168.868.809.018.700.00