Enel
Dati Storici

3.970.01(0.20%)
Ultimo aggiornamento Enel: 09-12-2016 17:30:00
  • Chiusura precedente: 3.96
  • Apertura: 3.97
  • Intervallo: 3.93 - 3.98


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 20163.963.973.973.930.20
08 dic, 20163.953.923.963.900.30
07 dic, 20163.943.963.983.880.41
06 dic, 20163.933.743.933.744.97
05 dic, 20163.743.763.843.720.00
02 dic, 20163.833.763.833.730.00
01 dic, 20163.783.813.813.750.00
30 nov, 20163.813.803.823.780.00
29 nov, 20163.793.693.793.690.00
28 nov, 20163.703.723.753.690.00
25 nov, 20163.733.723.743.690.00
24 nov, 20163.723.763.783.710.00
23 nov, 20163.743.783.783.690.00
22 nov, 20163.763.743.803.740.00
21 nov, 20163.643.643.673.600.00
18 nov, 20163.613.693.713.600.00
17 nov, 20163.703.673.713.650.00
16 nov, 20163.653.703.723.610.00
15 nov, 20163.653.633.683.630.00
14 nov, 20163.603.673.693.570.00
11 nov, 20163.643.663.723.640.00
10 nov, 20163.643.813.813.580.00