Eni
Dati Storici

14.25 0.13 (0.92%)
Ultimo aggiornamento Eni: 20-02-2017 17:30
  • Chiusura precedente: 14.12
  • Apertura: 14.21
  • Intervallo: 14.14 - 14.34


Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2017 14.25 14.21 14.34 14.14 0.92
17 feb, 2017 14.12 14.44 14.45 14.11 -1.94
16 feb, 2017 14.40 14.35 14.46 14.28 0.14
15 feb, 2017 14.38 14.63 14.63 14.36 0.00
14 feb, 2017 14.54 14.54 14.68 14.50 0.00
13 feb, 2017 14.54 14.42 14.67 14.36 0.00
10 feb, 2017 14.40 14.44 14.45 14.20 0.00
09 feb, 2017 14.36 14.22 14.42 14.10 0.00
08 feb, 2017 14.14 14.22 14.23 13.84 0.00
07 feb, 2017 14.20 14.25 14.37 14.14 0.00
06 feb, 2017 14.23 14.54 14.55 14.14 0.00
03 feb, 2017 14.53 14.18 14.58 14.18 0.00
02 feb, 2017 14.16 14.17 14.40 14.14 0.00
01 feb, 2017 14.13 14.31 14.41 14.11 0.00
31 gen, 2017 14.21 14.41 14.58 14.21 0.00
30 gen, 2017 14.39 14.71 14.71 14.02 0.00
27 gen, 2017 14.77 14.97 14.98 14.71 0.00
26 gen, 2017 14.95 15.20 15.23 14.92 0.00
25 gen, 2017 15.15 15.49 15.49 15.15 0.00
24 gen, 2017 15.35 15.32 15.47 15.31 0.00
23 gen, 2017 15.31 15.49 15.51 15.26 0.00
+500
iqOption