Eni
Dati Storici

13.690.15(1.11%)
Ultimo aggiornamento Eni: 05-12-2016 17:30:00
  • Chiusura precedente: 13.54
  • Apertura: 13.45
  • Intervallo: 13.40 - 13.73


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 201613.6913.4513.7313.401.11
02 dic, 201613.5413.5313.6013.39-0.51
01 dic, 201613.6113.3313.6613.310.00
30 nov, 201613.1412.7113.3312.640.00
29 nov, 201612.6612.5312.6712.470.00
28 nov, 201612.5812.6712.6912.460.00
25 nov, 201612.7712.7312.7812.660.00
24 nov, 201612.7512.7012.8212.700.00
23 nov, 201612.7012.7612.7912.520.00
22 nov, 201612.7012.6912.8912.660.00
21 nov, 201612.5712.4512.6412.340.00
18 nov, 201612.3812.5412.5812.330.00
17 nov, 201612.6012.4112.6412.370.00
16 nov, 201612.4212.5412.5812.360.00
15 nov, 201612.5012.3812.5512.300.00
14 nov, 201612.2612.6012.6512.260.00
11 nov, 201612.5512.8212.8312.400.00
10 nov, 201612.7512.8813.0312.650.00
09 nov, 201612.8012.4812.8012.400.00
08 nov, 201612.8512.8012.8512.680.00
07 nov, 201612.7712.7712.8812.710.00