50.30 -0.20 (-0.40%)
Chiusura precedente: 50.50 Apertura: 51.00 Intervallo: 49.99 - 51.00
Ultimo aggiornamento Exor : 28-07-2017 16:20

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
27 lug, 2017 50.50 49.76 51.00 49.49 1.51
26 lug, 2017 49.75 49.73 49.75 49.16 0.65
25 lug, 2017 49.43 49.73 50.15 49.43 -0.28
24 lug, 2017 49.57 49.26 49.57 48.96 1.16
21 lug, 2017 49.00 49.75 50.00 48.86 -1.69
20 lug, 2017 49.84 51.00 51.80 49.73 -2.18
19 lug, 2017 50.95 49.91 51.00 49.91 1.49
18 lug, 2017 50.20 50.50 50.90 49.86 -1.38
17 lug, 2017 50.90 51.05 51.35 50.70 0.30
14 lug, 2017 50.75 51.40 51.40 50.55 -1.07
13 lug, 2017 51.30 50.85 51.40 50.20 0.00
12 lug, 2017 50.65 49.78 50.90 49.78 0.00
11 lug, 2017 49.91 49.24 50.25 48.90 0.00
10 lug, 2017 48.98 48.96 49.33 48.63 0.00
07 lug, 2017 48.64 48.88 48.88 47.96 0.00
06 lug, 2017 48.72 48.22 48.74 48.02 0.00
05 lug, 2017 48.03 48.20 48.60 48.02 0.00
04 lug, 2017 48.33 49.16 49.30 48.33 0.00
03 lug, 2017 48.83 47.63 48.83 47.63 0.00
30 giu, 2017 47.39 48.19 48.52 47.37 0.00
29 giu, 2017 47.88 49.61 49.63 47.82 0.00
28 giu, 2017 49.51 48.78 49.51 48.28 0.00

Exor - Ultime Notizie

Adv
iqoptions