50.95 1.45 (2.93%)
Chiusura precedente:49.50 Apertura: 49.53 Intervallo: 49.40- 51.00
Ultimo aggiornamento Exor: 26-04-2017 17:30

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 49.50 50.00 50.30 49.45 -1.49
24 apr, 2017 50.25 48.92 50.25 48.46 6.35
21 apr, 2017 47.25 47.41 48.14 47.25 -0.84
20 apr, 2017 47.65 47.69 47.91 47.39 -0.54
19 apr, 2017 47.91 47.55 48.03 47.30 1.31
18 apr, 2017 47.29 47.90 48.16 47.29 -1.23
13 apr, 2017 47.88 48.20 48.34 47.88 -1.03
12 apr, 2017 48.38 47.79 48.49 47.79 0.10
11 apr, 2017 48.33 48.12 48.33 47.89 0.00
10 apr, 2017 48.36 48.06 48.53 47.73 0.00
07 apr, 2017 48.00 47.20 48.00 47.19 0.00
06 apr, 2017 47.60 47.22 47.60 45.86 0.00
05 apr, 2017 47.96 48.53 48.79 47.60 0.00
04 apr, 2017 48.53 48.29 48.53 47.76 0.00
03 apr, 2017 47.95 48.63 49.00 47.70 0.00
31 mar, 2017 48.48 48.17 48.48 47.82 0.00
30 mar, 2017 48.00 47.73 48.11 47.71 0.00
29 mar, 2017 48.00 48.00 48.23 47.63 0.00
28 mar, 2017 47.99 47.35 47.99 47.20 0.00

Exor - Ultime Notizie

Adv
Trade indices Online
iqOption