47.10 0.05 (0.11%)
Chiusura precedente:47.05 Apertura: 47.05 Intervallo: 46.13- 47.20
Ultimo aggiornamento Exor: 27-03-2017 17:30

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 47.10 47.05 47.20 46.13 0.11
24 mar, 2017 47.05 47.20 47.45 46.79 -0.19
23 mar, 2017 47.14 46.74 47.15 45.93 1.75
22 mar, 2017 46.33 46.11 46.52 45.57 -0.47
21 mar, 2017 46.55 48.07 48.20 46.24 -2.41
20 mar, 2017 47.70 47.58 48.08 47.58 -0.65
17 mar, 2017 48.01 47.70 48.01 47.46 0.61
16 mar, 2017 47.72 47.01 47.72 47.01 2.32
15 mar, 2017 46.64 46.34 46.69 46.00 1.39
14 mar, 2017 46.00 46.14 46.58 45.82 -0.80
13 mar, 2017 46.37 46.35 46.59 45.60 0.00
10 mar, 2017 46.18 46.26 46.79 46.02 0.00
09 mar, 2017 46.00 45.77 46.11 45.42 0.00
08 mar, 2017 46.07 45.12 46.51 45.12 0.00
07 mar, 2017 45.59 45.52 45.85 45.03 1.22
06 mar, 2017 45.04 45.34 45.79 44.93 -1.70
03 mar, 2017 45.82 45.80 46.17 45.35 0.02
02 mar, 2017 45.81 45.40 45.85 45.12 0.61
01 mar, 2017 45.53 45.22 45.67 44.86 1.79
28 feb, 2017 44.73 45.71 45.94 44.34 -2.14
27 feb, 2017 45.71 44.36 45.80 44.03 4.08

Exor - Ultime Notizie

Adv
Trade indices Online
iqOption