51.20 0.40 (0.79%)
Chiusura precedente:50.80 Apertura: 50.50 Intervallo: 50.45- 51.30
Ultimo aggiornamento Exor: 22-06-2017 17:30

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
22 giu, 2017 51.20 50.50 51.30 50.45 0.79
21 giu, 2017 50.80 50.45 51.05 49.94 0.30
20 giu, 2017 50.65 51.15 51.25 50.50 -0.98
19 giu, 2017 51.15 51.10 51.40 50.50 0.20
16 giu, 2017 51.05 50.40 51.05 50.05 2.49
15 giu, 2017 49.81 49.61 50.20 49.08 0.83
14 giu, 2017 49.40 50.05 51.30 49.40 -1.30
13 giu, 2017 50.05 49.33 50.30 49.26 1.60
12 giu, 2017 49.26 50.15 50.15 49.03 -1.77
09 giu, 2017 50.15 49.47 50.25 49.43 1.29
08 giu, 2017 49.51 48.86 49.53 48.43 1.04
07 giu, 2017 49.00 49.84 49.84 48.69 0.00
06 giu, 2017 49.50 49.70 50.50 49.44 0.00
05 giu, 2017 50.15 50.75 51.05 49.98 0.00
02 giu, 2017 50.75 50.30 51.40 50.05 0.00
01 giu, 2017 50.20 49.49 50.80 49.49 0.00
31 mag, 2017 49.65 49.57 50.25 49.32 0.00
30 mag, 2017 49.44 50.05 50.70 49.44 0.00
29 mag, 2017 50.55 50.95 51.50 50.45 0.00
26 mag, 2017 51.40 50.65 51.60 50.40 0.00
25 mag, 2017 51.10 51.75 51.95 50.60 0.00
24 mag, 2017 51.40 51.55 52.15 51.15 0.00

Exor - Ultime Notizie

Adv
iqoptions