51.10 -0.30 (-0.58%)
Chiusura precedente:51.40 Apertura: 51.75 Intervallo: 50.60- 51.95
Ultimo aggiornamento Exor: 25-05-2017 17:30

Grafico Exor

Caricamento del grafico Exor in corso...

Dati Storici Exor

Data Chiusura Apertura Massimo Minimo Variazione
25 mag, 2017 51.10 51.75 51.95 50.60 -0.58
24 mag, 2017 51.40 51.55 52.15 51.15 -1.53
23 mag, 2017 52.20 51.50 52.75 51.45 1.56
22 mag, 2017 51.40 52.75 52.75 51.40 -2.37
19 mag, 2017 52.65 52.70 52.70 51.85 0.96
18 mag, 2017 52.15 50.85 52.20 49.85 -1.04
17 mag, 2017 52.70 53.70 54.15 52.15 -2.14
16 mag, 2017 53.85 54.10 54.60 53.75 -0.92
15 mag, 2017 54.35 53.70 54.50 53.55 1.02
12 mag, 2017 53.80 53.20 53.80 53.20 1.03
11 mag, 2017 53.25 53.65 53.90 52.75 -0.84
10 mag, 2017 53.70 53.80 54.00 53.20 0.00
09 mag, 2017 53.70 53.50 54.30 53.20 0.00
08 mag, 2017 53.45 54.00 54.00 52.85 0.00
05 mag, 2017 53.75 52.90 53.75 51.85 0.00
04 mag, 2017 52.70 52.15 52.85 51.45 0.00
03 mag, 2017 51.70 51.50 51.80 50.70 0.00
02 mag, 2017 51.60 51.65 52.35 51.15 0.00
28 apr, 2017 51.55 51.15 52.00 51.15 0.00
27 apr, 2017 51.60 50.95 51.90 50.45 0.00
26 apr, 2017 50.95 49.53 51.00 49.40 0.00

Exor - Ultime Notizie

Adv
iqoptions
iqOption