Exor
Dati Storici

45.52 0.38 (0.84%)
Ultimo aggiornamento Exor: 20-02-2017 17:30
  • Chiusura precedente: 45.14
  • Apertura: 45.30
  • Intervallo: 45.09 - 45.79


Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2017 45.52 45.30 45.79 45.09 0.84
17 feb, 2017 45.14 45.95 46.13 44.77 -1.01
16 feb, 2017 45.60 45.87 46.19 45.25 -0.59
15 feb, 2017 45.87 45.43 46.48 45.43 0.00
14 feb, 2017 45.33 43.80 45.48 43.51 0.00
13 feb, 2017 43.97 43.47 44.17 43.22 0.00
10 feb, 2017 43.29 43.97 44.00 42.75 0.00
09 feb, 2017 43.68 43.55 43.81 42.79 0.00
08 feb, 2017 43.60 43.24 43.60 42.65 0.00
07 feb, 2017 43.13 42.09 43.34 41.89 0.00
06 feb, 2017 42.60 43.30 43.36 42.33 0.00
03 feb, 2017 43.27 43.20 43.55 42.98 0.00
02 feb, 2017 43.43 42.94 43.75 42.70 0.00
01 feb, 2017 42.67 41.91 43.73 41.91 0.00
31 gen, 2017 42.16 42.45 43.46 41.41 0.00
30 gen, 2017 42.36 44.07 44.25 42.36 0.00
27 gen, 2017 43.99 43.73 44.10 43.40 0.00
26 gen, 2017 43.97 43.03 44.63 43.01 0.00
25 gen, 2017 43.18 43.58 44.24 43.00 0.00
24 gen, 2017 43.57 41.20 43.57 41.20 0.00
23 gen, 2017 41.62 41.74 42.00 40.51 0.00
+500
iqOption