Exor
Dati Storici

41.01 -0.22 (-0.53%)
Ultimo aggiornamento Exor: 18-01-2017 17:30
  • Chiusura precedente: 41.23
  • Apertura: 41.37
  • Intervallo: 40.61 - 41.50


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 41.01 41.37 41.50 40.61 -0.53
17 gen, 2017 41.23 40.60 41.23 40.45 1.55
16 gen, 2017 40.60 41.81 41.93 40.60 -4.90
13 gen, 2017 42.69 41.40 42.90 41.33 6.73
12 gen, 2017 40.00 44.34 44.59 38.24 -9.36
11 gen, 2017 44.13 43.96 44.49 43.54 0.39
10 gen, 2017 43.96 43.20 44.41 42.71 2.40
09 gen, 2017 42.93 43.30 43.80 42.28 -0.95
06 gen, 2017 43.34 42.39 43.46 41.88 3.46
05 gen, 2017 41.89 41.60 42.24 41.60 0.46
04 gen, 2017 41.70 42.42 42.44 41.29 -0.90
03 gen, 2017 42.08 42.18 43.70 41.95 0.02
02 gen, 2017 42.07 40.53 42.07 40.51 2.66
30 dic, 2016 40.98 40.58 41.34 40.49 0.66
29 dic, 2016 40.71 41.16 41.31 40.63 -1.14
28 dic, 2016 41.18 41.68 41.97 41.16 -1.77
27 dic, 2016 41.92 41.85 42.09 41.68 0.43
23 dic, 2016 41.74 40.90 41.89 40.85 2.05