Exor
Dati Storici

38.60-1.02(-2.57%)
Ultimo aggiornamento Exor: 02-12-2016 17:30:00
  • Chiusura precedente: 39.62
  • Apertura: 39.44
  • Intervallo: 38.56 - 39.46


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201638.6039.4439.4638.56-2.57
01 dic, 201639.6239.1239.7738.920.03
30 nov, 201639.6139.4640.0038.830.25
29 nov, 201639.5138.2039.5138.200.00
28 nov, 201638.4638.4139.0837.800.00
25 nov, 201639.0839.1739.4538.850.00
24 nov, 201639.3840.0040.2539.000.00
23 nov, 201639.8238.8739.9038.480.00
22 nov, 201638.9638.1239.0138.120.00
21 nov, 201638.0537.4138.3037.010.00
18 nov, 201637.5237.9638.3837.520.00
17 nov, 201637.9337.9138.3137.550.00
16 nov, 201637.7738.4038.8037.530.00
15 nov, 201638.1638.2638.5837.650.00
14 nov, 201638.3937.8939.7837.720.00
11 nov, 201637.1937.5237.7436.950.00
10 nov, 201636.8036.4137.9436.410.00
09 nov, 201636.2135.0436.3034.340.00
08 nov, 201636.7036.9136.9136.020.00
07 nov, 201636.7335.7036.7335.700.00