Ferrari
Dati Storici

61.25 -0.20 (-0.33%)
Ultimo aggiornamento Ferrari: 20-02-2017 17:30
  • Chiusura precedente: 61.45
  • Apertura: 61.70
  • Intervallo: 61.05 - 61.90


Data Chiusura Apertura Massimo Minimo Variazione
20 feb, 2017 61.25 61.70 61.90 61.05 -0.33
17 feb, 2017 61.45 61.90 62.35 60.95 -1.29
16 feb, 2017 62.25 62.20 62.65 61.60 0.65
15 feb, 2017 61.85 63.00 63.00 61.85 0.00
14 feb, 2017 62.50 62.45 63.20 61.80 0.00
13 feb, 2017 62.45 61.25 62.50 61.00 0.00
10 feb, 2017 61.00 61.20 61.35 60.50 0.00
09 feb, 2017 60.95 61.00 61.15 60.05 0.00
08 feb, 2017 61.00 60.40 61.00 59.95 0.00
07 feb, 2017 60.40 59.90 60.80 59.75 0.00
06 feb, 2017 60.15 61.00 61.00 59.80 0.00
03 feb, 2017 61.00 60.00 61.20 60.00 0.00
02 feb, 2017 59.75 57.10 60.75 57.10 0.00
01 feb, 2017 57.60 57.60 58.25 57.35 0.00
31 gen, 2017 57.70 56.95 58.40 56.95 0.00
30 gen, 2017 56.75 57.85 58.10 56.75 0.00
27 gen, 2017 57.95 57.85 58.10 57.55 0.00
26 gen, 2017 57.95 58.80 58.90 57.75 0.00
25 gen, 2017 58.15 58.50 59.10 58.00 0.00
24 gen, 2017 58.05 56.85 58.65 56.85 0.00
23 gen, 2017 56.90 56.40 57.30 55.75 0.00
+500
iqOption