Ferrari
Dati Storici

56.20 0.30 (0.54%)
Ultimo aggiornamento Ferrari: 18-01-2017 17:30
  • Chiusura precedente: 55.90
  • Apertura: 55.80
  • Intervallo: 55.55 - 56.40


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 56.20 55.80 56.40 55.55 0.54
17 gen, 2017 55.90 56.40 56.70 55.70 -1.24
16 gen, 2017 56.60 55.80 56.70 55.60 0.09
13 gen, 2017 56.55 55.80 57.20 55.50 2.72
12 gen, 2017 55.05 55.95 57.20 54.40 -2.22
11 gen, 2017 56.30 55.85 56.40 55.30 0.99
10 gen, 2017 55.75 55.50 55.90 55.25 1.27
09 gen, 2017 55.05 56.00 56.15 54.60 -1.43
06 gen, 2017 55.85 56.55 56.55 55.65 -0.53
05 gen, 2017 56.15 56.60 56.75 56.15 -0.97
04 gen, 2017 56.70 56.50 56.90 56.10 0.98
03 gen, 2017 56.15 56.25 57.00 56.15 -0.09
02 gen, 2017 56.20 55.15 56.20 55.15 1.63
30 dic, 2016 55.30 55.20 55.85 55.10 0.09
29 dic, 2016 55.25 55.50 55.95 55.20 -1.07
28 dic, 2016 55.85 56.05 56.20 55.60 0.18
27 dic, 2016 55.75 55.60 56.60 55.30 -0.27
23 dic, 2016 55.90 55.25 56.10 55.15 0.63