Ferrari
Dati Storici

51.650.85(1.67%)
Ultimo aggiornamento Ferrari: 05-12-2016 17:30:00
  • Chiusura precedente: 50.80
  • Apertura: 50.50
  • Intervallo: 50.10 - 52.10


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 201651.6550.5052.1050.101.67
02 dic, 201650.8051.4051.4050.80-0.97
01 dic, 201651.3051.0051.3550.700.00
30 nov, 201651.7051.3551.9551.350.00
29 nov, 201651.8550.7051.8550.650.00
28 nov, 201650.9551.0051.3050.300.00
25 nov, 201651.6051.7552.0051.400.00
24 nov, 201652.1050.9052.1050.750.00
23 nov, 201650.5051.0051.0050.250.00
22 nov, 201650.9050.7551.2550.500.00
21 nov, 201650.4549.6650.5048.860.00
18 nov, 201649.6150.0050.6049.610.00
17 nov, 201650.2049.8650.3549.630.00
16 nov, 201650.2550.0050.4549.220.00
15 nov, 201649.9649.6050.1049.000.00
14 nov, 201650.0549.9950.6549.100.00
11 nov, 201649.7649.7249.7648.660.00
10 nov, 201648.6349.5549.9248.630.00
09 nov, 201649.4547.2049.4547.000.00
08 nov, 201649.4649.9849.9948.790.00
07 nov, 201649.2046.5049.3046.400.00