15.05 0.57 (3.94%)
Chiusura precedente: 14.48 Apertura: 14.54 Intervallo: 14.48 - 15.19
Ultimo aggiornamento Fiat Chrysler : 22-09-2017 17:30

Grafico Fiat Chrysler

Caricamento del grafico Fiat Chrysler in corso...

Dati Storici Fiat Chrysler

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 15.05 14.54 15.19 14.48 3.94
21 set, 2017 14.48 14.42 14.51 14.38 0.49
20 set, 2017 14.41 14.25 14.53 14.23 0.98
19 set, 2017 14.27 14.14 14.32 14.04 1.21
18 set, 2017 14.10 14.04 14.15 14.00 1.59
15 set, 2017 13.88 14.06 14.11 13.87 -1.21
14 set, 2017 14.05 13.81 14.05 13.80 2.41
13 set, 2017 13.72 13.70 13.77 13.66 0.29
12 set, 2017 13.68 13.66 13.75 13.57 0.22
11 set, 2017 13.65 13.65 13.74 13.47 0.66
08 set, 2017 13.56 13.50 13.69 13.42 0.00
07 set, 2017 13.53 13.88 13.94 13.39 0.00
06 set, 2017 13.68 13.19 13.84 13.17 0.00
05 set, 2017 13.12 13.22 13.40 13.12 0.00
04 set, 2017 13.17 12.90 13.29 12.86 0.00
01 set, 2017 13.34 12.77 13.50 12.75 0.00
31 ago, 2017 12.65 12.51 12.77 12.50 0.00
30 ago, 2017 12.38 12.34 12.48 12.30 0.00
29 ago, 2017 12.24 12.35 12.36 12.07 0.00
28 ago, 2017 12.43 12.37 12.48 12.19 0.00
25 ago, 2017 12.40 12.70 12.74 12.37 0.00
24 ago, 2017 12.49 12.40 12.92 12.25 0.00

Fiat Chrysler - Ultime Notizie

Adv
iqoptions