Fiat Chrysler
Dati Storici

7.21-0.13(-1.77%)
Ultimo aggiornamento Fiat Chrysler: 02-12-2016 17:30:00
  • Chiusura precedente: 7.34
  • Apertura: 7.24
  • Intervallo: 7.21 - 7.34


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 20167.207.247.347.20-1.77
01 dic, 20167.337.217.337.160.62
30 nov, 20167.297.127.317.121.11
29 nov, 20167.217.247.337.180.00
28 nov, 20167.237.257.447.060.00
25 nov, 20167.267.307.327.210.00
24 nov, 20167.327.257.347.220.00
23 nov, 20167.207.207.277.070.00
22 nov, 20167.097.137.277.080.00
21 nov, 20167.077.007.086.890.00
18 nov, 20167.047.007.076.960.00
17 nov, 20167.007.057.136.810.00
16 nov, 20167.037.007.116.940.00
15 nov, 20166.886.706.916.650.00
14 nov, 20166.937.097.236.850.00
11 nov, 20167.136.977.166.950.00
10 nov, 20166.756.376.806.340.00
09 nov, 20166.266.006.275.900.00
08 nov, 20166.416.506.516.300.00
07 nov, 20166.456.236.486.210.00