6.38 0.16 (2.57%)
Chiusura precedente:6.22 Apertura: 6.25 Intervallo: 6.19- 6.38
Ultimo aggiornamento FinecoBank: 23-03-2017 17:30

Grafico FinecoBank

Caricamento del grafico FinecoBank in corso...

Dati Storici FinecoBank

Data Chiusura Apertura Massimo Minimo Variazione
22 mar, 2017 6.22 6.17 6.22 6.10 0.73
21 mar, 2017 6.17 6.31 6.33 6.17 -1.83
20 mar, 2017 6.29 6.18 6.29 6.17 0.64
17 mar, 2017 6.25 6.20 6.25 6.12 1.21
16 mar, 2017 6.17 5.99 6.18 5.96 3.78
15 mar, 2017 5.95 5.92 5.95 5.90 0.51
14 mar, 2017 5.92 5.94 5.97 5.90 -0.50
13 mar, 2017 5.95 5.97 5.98 5.88 0.00
10 mar, 2017 5.95 5.85 5.95 5.85 1.71
09 mar, 2017 5.85 5.76 5.87 5.74 1.39
08 mar, 2017 5.77 5.70 5.82 5.70 0.00
07 mar, 2017 5.74 5.75 5.76 5.71 0.17
06 mar, 2017 5.73 5.71 5.76 5.68 0.35
03 mar, 2017 5.71 5.56 5.71 5.55 2.33
02 mar, 2017 5.58 5.51 5.58 5.48 1.36
01 mar, 2017 5.50 5.42 5.55 5.41 1.94
28 feb, 2017 5.40 5.38 5.41 5.34 0.47
27 feb, 2017 5.37 5.38 5.40 5.28 0.28
24 feb, 2017 5.36 5.42 5.43 5.28 -0.74
23 feb, 2017 5.40 5.36 5.45 5.35 0.37
22 feb, 2017 5.38 5.43 5.46 5.32 -0.74

FinecoBank - Ultime Notizie

Adv
iqOption