FinecoBank
Dati Storici

4.800.04(0.84%)
Ultimo aggiornamento FinecoBank: 06-12-2016 10:20:00
  • Chiusura precedente: 4.76
  • Apertura: 4.75
  • Intervallo: 4.75 - 4.81


DataChiusuraAperturaMassimoMinimoVariazione
05 dic, 20164.764.784.874.69-2.50
02 dic, 20164.884.854.884.750.66
01 dic, 20164.854.814.874.710.00
30 nov, 20164.884.794.884.710.00
29 nov, 20164.774.634.774.560.00
28 nov, 20164.624.734.774.620.00
25 nov, 20164.794.734.794.720.00
24 nov, 20164.734.784.814.670.00
23 nov, 20164.714.744.744.630.00
22 nov, 20164.714.744.824.700.00
21 nov, 20164.724.724.764.620.00
18 nov, 20164.724.764.794.710.00
17 nov, 20164.804.854.864.750.00
16 nov, 20164.844.965.034.810.00
15 nov, 20164.975.005.044.900.00
14 nov, 20164.995.095.124.990.00
11 nov, 20165.055.115.134.980.00
10 nov, 20165.095.155.155.040.00
09 nov, 20165.084.905.084.800.00
08 nov, 20165.045.155.154.990.00
07 nov, 20165.075.115.155.050.00