14.57 -0.02 (-0.14%)
Chiusura precedente:14.59 Apertura: 14.54 Intervallo: 14.39- 14.60
Ultimo aggiornamento Generali: 27-03-2017 17:30

Grafico Generali

Caricamento del grafico Generali in corso...

Dati Storici Generali

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 14.57 14.54 14.60 14.39 -0.14
24 mar, 2017 14.59 14.43 14.67 14.32 1.32
23 mar, 2017 14.40 14.40 14.45 14.22 0.49
22 mar, 2017 14.33 14.54 14.54 14.28 -1.51
21 mar, 2017 14.55 14.61 14.69 14.51 -0.21
20 mar, 2017 14.58 14.53 14.67 14.49 -0.14
17 mar, 2017 14.60 14.68 14.69 14.48 0.14
16 mar, 2017 14.58 14.62 14.73 14.54 2.60
15 mar, 2017 14.21 14.04 14.22 13.99 1.21
14 mar, 2017 14.04 14.16 14.20 13.96 -0.92
13 mar, 2017 14.17 14.28 14.30 14.06 0.00
10 mar, 2017 14.18 14.24 14.33 14.12 0.00
09 mar, 2017 14.12 13.97 14.20 13.91 0.00
08 mar, 2017 13.96 13.58 14.04 13.58 0.00
07 mar, 2017 13.72 13.81 13.81 13.55 0.00
06 mar, 2017 13.72 13.95 13.95 13.66 -1.72
03 mar, 2017 13.96 13.71 14.02 13.68 1.75
02 mar, 2017 13.72 13.86 13.86 13.72 -0.07
01 mar, 2017 13.73 13.63 13.91 13.61 1.55
28 feb, 2017 13.52 13.65 13.75 13.52 -1.31
27 feb, 2017 13.70 13.40 13.70 13.21 -2.84

Generali - Ultime Notizie

Adv
Trade indices Online
iqOption