15.56 -0.02 (-0.13%)
Chiusura precedente: 15.58 Apertura: 15.60 Intervallo: 15.49 - 15.60
Ultimo aggiornamento Generali : 22-09-2017 17:30

Grafico Generali

Caricamento del grafico Generali in corso...

Dati Storici Generali

Data Chiusura Apertura Massimo Minimo Variazione
22 set, 2017 15.56 15.60 15.60 15.49 -0.13
21 set, 2017 15.58 15.59 15.69 15.57 0.19
20 set, 2017 15.55 15.52 15.62 15.47 0.00
19 set, 2017 15.55 15.52 15.55 15.45 0.26
18 set, 2017 15.51 15.39 15.54 15.33 1.24
15 set, 2017 15.32 15.49 15.49 15.31 -1.10
14 set, 2017 15.49 15.58 15.59 15.46 -0.90
13 set, 2017 15.63 15.59 15.65 15.52 0.58
12 set, 2017 15.54 15.51 15.61 15.44 0.71
11 set, 2017 15.43 15.05 15.48 15.04 3.14
08 set, 2017 14.96 14.98 15.11 14.90 0.00
07 set, 2017 14.98 15.20 15.20 14.98 0.00
06 set, 2017 15.08 15.05 15.15 15.01 0.00
05 set, 2017 15.13 15.24 15.28 15.05 0.00
04 set, 2017 15.20 15.15 15.29 15.14 0.00
01 set, 2017 15.11 15.06 15.15 15.02 0.00
31 ago, 2017 15.04 15.09 15.13 14.99 0.00
30 ago, 2017 14.96 15.04 15.06 14.90 0.00
29 ago, 2017 14.98 15.10 15.14 14.88 0.00
28 ago, 2017 15.18 15.21 15.22 15.12 0.00
25 ago, 2017 15.23 15.21 15.34 15.21 0.00
24 ago, 2017 15.21 15.27 15.39 15.17 0.00

Generali - Ultime Notizie

Adv
iqoptions