Generali
Dati Storici

12.31-0.03(-0.24%)
Ultimo aggiornamento Generali: 02-12-2016 17:30:00
  • Chiusura precedente: 12.34
  • Apertura: 12.25
  • Intervallo: 12.14 - 12.33


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201612.3112.2512.3312.14-0.24
01 dic, 201612.3411.9512.4711.853.52
30 nov, 201611.9211.6711.9811.662.41
29 nov, 201611.6411.2611.7311.170.00
28 nov, 201611.3211.4911.5011.230.00
25 nov, 201611.6011.4011.7311.360.00
24 nov, 201611.2511.3111.4511.170.00
23 nov, 201611.3011.8011.8011.130.00
22 nov, 201611.6511.2811.7711.280.00
21 nov, 201611.2311.2511.2811.090.00
18 nov, 201611.2511.4011.4611.100.00
17 nov, 201611.4111.5011.5411.210.00
16 nov, 201611.6011.7011.8111.500.00
15 nov, 201611.7411.8511.8711.590.00
14 nov, 201611.8511.9312.1711.800.00
11 nov, 201611.7611.8911.9911.700.00
10 nov, 201611.7711.7612.2011.580.00
09 nov, 201611.7611.0111.8711.000.00
08 nov, 201611.5111.4011.5111.270.00
07 nov, 201611.3411.3011.4111.190.00