Intesa Sanpaolo
Dati Storici

2.36-0.04(-1.67%)
Ultimo aggiornamento Intesa Sanpaolo: 09-12-2016 17:30:00
  • Chiusura precedente: 2.40
  • Apertura: 2.41
  • Intervallo: 2.32 - 2.42


DataChiusuraAperturaMassimoMinimoVariazione
09 dic, 20162.352.402.412.32-1.67
08 dic, 20162.392.342.482.313.36
07 dic, 20162.312.332.382.291.67
06 dic, 20162.282.122.282.118.16
05 dic, 20162.102.032.172.010.00
02 dic, 20162.132.122.152.100.00
01 dic, 20162.142.082.142.050.00
30 nov, 20162.092.032.102.020.00
29 nov, 20162.031.952.031.940.00
28 nov, 20161.952.002.011.930.00
25 nov, 20162.022.032.052.010.00
24 nov, 20162.042.052.072.020.00
23 nov, 20162.042.062.071.980.00
22 nov, 20162.062.032.082.030.00
21 nov, 20162.012.032.041.990.00
18 nov, 20162.032.082.102.000.00
17 nov, 20162.092.072.092.010.00
16 nov, 20162.112.142.162.080.00
15 nov, 20162.152.202.212.130.00
14 nov, 20162.202.252.282.200.00
11 nov, 20162.232.252.272.190.00
10 nov, 20162.232.182.252.160.00