Intesa Sanpaolo
Dati Storici

2.08 -0.05 (-2.26%)
Ultimo aggiornamento Intesa Sanpaolo: 24-02-2017 17:30
  • Chiusura precedente: 2.12
  • Apertura: 2.12
  • Intervallo: 2.06 - 2.14


Data Chiusura Apertura Massimo Minimo Variazione
24 feb, 2017 2.07 2.12 2.13 2.06 -2.26
23 feb, 2017 2.12 2.14 2.14 2.11 -0.75
22 feb, 2017 2.14 2.16 2.17 2.10 -1.02
21 feb, 2017 2.16 2.17 2.19 2.13 0.00
20 feb, 2017 2.16 2.18 2.20 2.15 0.00
17 feb, 2017 2.17 2.19 2.21 2.13 0.00
16 feb, 2017 2.19 2.19 2.22 2.18 0.00
15 feb, 2017 2.19 2.18 2.22 2.18 0.00
14 feb, 2017 2.17 2.14 2.17 2.12 0.00
13 feb, 2017 2.14 2.12 2.15 2.12 0.00
10 feb, 2017 2.13 2.16 2.16 2.10 0.00
09 feb, 2017 2.14 2.15 2.16 2.11 0.00
08 feb, 2017 2.13 2.15 2.16 2.07 0.00
07 feb, 2017 2.14 2.17 2.18 2.14 0.00
06 feb, 2017 2.18 2.25 2.25 2.16 0.00
03 feb, 2017 2.23 2.23 2.26 2.18 0.00
02 feb, 2017 2.18 2.19 2.21 2.17 0.00
01 feb, 2017 2.20 2.18 2.21 2.15 0.00
31 gen, 2017 2.17 2.19 2.22 2.15 0.00
30 gen, 2017 2.19 2.24 2.25 2.19 0.00
+500
iqOption