51.55 0.20 (0.39%)
Chiusura precedente:51.35 Apertura: 51.55 Intervallo: 51.15- 51.60
Ultimo aggiornamento Luxottica Group: 30-03-2017 16:20

Grafico Luxottica Group

Caricamento del grafico Luxottica Group in corso...

Dati Storici Luxottica Group

Data Chiusura Apertura Massimo Minimo Variazione
29 mar, 2017 51.35 51.65 51.65 51.15 -0.68
28 mar, 2017 51.70 51.20 51.70 51.15 0.58
27 mar, 2017 51.40 51.40 51.65 51.15 -0.58
24 mar, 2017 51.70 51.30 51.70 51.05 0.78
23 mar, 2017 51.30 50.65 51.40 50.65 0.98
22 mar, 2017 50.80 51.00 51.00 50.20 -0.29
21 mar, 2017 50.95 50.70 51.30 50.70 0.10
20 mar, 2017 50.90 50.80 51.20 50.70 -0.29
17 mar, 2017 51.05 50.30 51.55 49.91 1.79
16 mar, 2017 50.15 50.50 50.60 49.60 -0.30
15 mar, 2017 50.30 50.20 50.35 49.97 0.00
14 mar, 2017 50.10 50.40 50.75 50.10 0.00
13 mar, 2017 50.50 50.60 50.85 50.40 0.00
10 mar, 2017 50.55 51.00 51.50 50.55 0.00
09 mar, 2017 50.75 49.69 50.85 49.69 0.00
08 mar, 2017 50.05 49.22 50.15 49.22 0.00
07 mar, 2017 49.50 49.38 49.62 49.04 0.81
06 mar, 2017 49.10 49.34 49.43 49.03 -0.87
03 mar, 2017 49.53 48.81 49.53 48.81 0.06
02 mar, 2017 49.50 49.50 49.79 48.61 -1.79
01 mar, 2017 50.40 49.86 51.00 49.86 1.29

Luxottica Group - Ultime Notizie

Adv
Trade indices Online
iqOption