54.20 0.05 (0.09%)
Chiusura precedente:54.15 Apertura: 54.00 Intervallo: 53.75- 54.30
Ultimo aggiornamento Luxottica Group: 26-05-2017 17:30

Grafico Luxottica Group

Caricamento del grafico Luxottica Group in corso...

Dati Storici Luxottica Group

Data Chiusura Apertura Massimo Minimo Variazione
26 mag, 2017 54.20 54.00 54.30 53.75 0.09
25 mag, 2017 54.15 54.05 54.20 53.85 0.19
24 mag, 2017 54.05 53.70 54.05 53.60 0.65
23 mag, 2017 53.70 53.35 54.05 53.20 0.37
22 mag, 2017 53.50 53.10 53.85 53.10 -1.47
19 mag, 2017 54.30 54.40 54.45 53.95 -0.18
18 mag, 2017 54.40 54.05 54.85 53.60 0.00
17 mag, 2017 54.40 54.90 55.00 53.95 -1.27
16 mag, 2017 55.10 54.80 55.15 54.55 0.92
12 mag, 2017 54.60 54.45 54.60 53.60 0.00
11 mag, 2017 54.05 54.10 54.40 53.70 0.00
10 mag, 2017 54.45 54.25 54.50 54.10 0.00
09 mag, 2017 54.55 54.15 54.70 53.55 0.00
08 mag, 2017 53.80 54.20 54.30 53.50 0.00
05 mag, 2017 54.05 53.80 54.05 53.40 0.00
04 mag, 2017 53.50 53.45 53.75 53.15 0.00
03 mag, 2017 53.25 53.05 53.70 53.05 0.00
02 mag, 2017 53.00 52.75 53.25 51.95 0.00
28 apr, 2017 53.20 53.10 53.60 53.05 0.00

Luxottica Group - Ultime Notizie

Adv
iqoptions
iqOption