53.50 0.20 (0.38%)
Chiusura precedente:53.30 Apertura: 53.00 Intervallo: 52.95- 53.60
Ultimo aggiornamento Luxottica Group: 26-04-2017 17:30

Grafico Luxottica Group

Caricamento del grafico Luxottica Group in corso...

Dati Storici Luxottica Group

Data Chiusura Apertura Massimo Minimo Variazione
25 apr, 2017 53.30 53.25 53.60 52.95 0.57
24 apr, 2017 53.00 52.00 53.15 51.80 3.62
21 apr, 2017 51.15 50.80 51.50 50.65 0.39
20 apr, 2017 50.95 50.95 51.35 50.75 -0.10
19 apr, 2017 51.00 50.90 51.15 50.40 0.79
18 apr, 2017 50.60 51.50 51.80 50.60 -2.22
13 apr, 2017 51.75 51.50 51.90 51.45 0.00
12 apr, 2017 51.75 51.00 51.85 50.90 1.27
11 apr, 2017 51.10 51.00 51.10 50.50 0.00
10 apr, 2017 50.95 50.80 51.10 50.65 0.00
07 apr, 2017 50.85 50.95 51.15 50.50 0.00
06 apr, 2017 51.05 50.55 51.25 50.50 0.00
05 apr, 2017 50.90 51.50 51.50 50.65 0.00
04 apr, 2017 50.90 51.15 51.30 50.65 0.00
03 apr, 2017 51.00 51.75 51.90 51.00 0.00
31 mar, 2017 51.75 51.40 51.90 51.35 0.00
30 mar, 2017 51.75 51.55 51.75 51.15 0.00
29 mar, 2017 51.35 51.65 51.65 51.15 0.00
28 mar, 2017 51.70 51.20 51.70 51.15 0.00

Luxottica Group - Ultime Notizie

Adv
Trade indices Online
iqOption