47.88 -0.15 (-0.31%)
Chiusura precedente: 48.03 Apertura: 47.89 Intervallo: 47.51 - 47.94
Ultimo aggiornamento Luxottica Group : 18-08-2017 17:30

Grafico Luxottica Group

Caricamento del grafico Luxottica Group in corso...

Dati Storici Luxottica Group

Data Chiusura Apertura Massimo Minimo Variazione
18 ago, 2017 47.88 47.89 47.94 47.51 -0.31
17 ago, 2017 48.03 48.20 48.39 47.99 -0.23
16 ago, 2017 48.14 48.40 48.92 48.10 -0.02
14 ago, 2017 48.15 47.97 48.30 47.61 0.94
11 ago, 2017 47.70 48.20 48.20 47.70 -0.63
10 ago, 2017 48.00 48.65 48.67 47.98 -0.64
09 ago, 2017 48.31 48.46 48.56 47.92 -0.41
08 ago, 2017 48.51 48.55 48.65 48.12 0.08
07 ago, 2017 48.47 49.27 49.27 48.40 -1.08
04 ago, 2017 49.00 48.40 49.00 47.80 0.00
03 ago, 2017 48.17 48.49 48.65 47.74 0.00
02 ago, 2017 48.42 48.80 48.95 48.13 0.00
01 ago, 2017 48.80 49.20 49.31 48.72 0.00
31 lug, 2017 48.87 50.70 50.70 48.87 0.00
28 lug, 2017 50.55 51.70 51.80 50.00 0.00
27 lug, 2017 52.45 52.20 52.85 52.10 0.00
26 lug, 2017 52.10 53.20 53.20 52.10 0.00
25 lug, 2017 52.60 52.45 53.30 52.30 0.00
24 lug, 2017 51.80 51.55 51.85 51.45 0.00
21 lug, 2017 51.10 52.20 52.55 51.10 0.00
20 lug, 2017 52.05 52.25 52.50 51.90 0.00

Luxottica Group - Ultime Notizie

Adv
iqoptions