Luxottica Group
Dati Storici

52.70 -0.50 (-0.94%)
Ultimo aggiornamento Luxottica Group: 18-01-2017 17:30
  • Chiusura precedente: 53.20
  • Apertura: 53.00
  • Intervallo: 52.40 - 53.15


Data Chiusura Apertura Massimo Minimo Variazione
18 gen, 2017 52.70 53.00 53.15 52.40 -0.94
17 gen, 2017 53.20 53.75 53.95 52.55 -0.84
16 gen, 2017 53.65 56.50 56.90 52.60 8.25
13 gen, 2017 49.56 49.16 50.15 48.92 1.37
12 gen, 2017 48.89 48.98 49.48 48.52 -0.35
11 gen, 2017 49.06 48.26 49.59 48.08 2.29
10 gen, 2017 47.96 47.90 48.13 47.18 1.48
09 gen, 2017 47.26 48.49 48.69 47.14 -1.89
06 gen, 2017 48.17 48.33 48.50 47.50 -0.33
05 gen, 2017 48.33 49.60 49.80 48.27 -2.95
04 gen, 2017 49.80 50.65 50.80 49.62 -1.09
03 gen, 2017 50.35 51.70 51.75 50.30 -2.71
02 gen, 2017 51.75 50.90 51.85 50.90 1.27
30 dic, 2016 51.10 51.25 51.60 51.10 0.29
29 dic, 2016 50.95 50.90 51.65 50.90 -0.59
28 dic, 2016 51.25 51.30 51.60 51.20 -0.58
27 dic, 2016 51.55 51.15 51.60 50.80 0.00
23 dic, 2016 51.55 50.65 51.55 50.50 1.38