Luxottica Group
Dati Storici

50.200.73(1.48%)
Ultimo aggiornamento Luxottica Group: 02-12-2016 17:30:00
  • Chiusura precedente: 49.47
  • Apertura: 49.22
  • Intervallo: 48.56 - 50.20


DataChiusuraAperturaMassimoMinimoVariazione
02 dic, 201650.2049.2250.2048.561.48
01 dic, 201649.4749.3650.6048.590.75
30 nov, 201649.1048.8149.3048.801.22
29 nov, 201648.5148.6249.0948.100.73
28 nov, 201648.1648.0048.8147.640.00
25 nov, 201648.5448.1148.6647.370.00
24 nov, 201648.5249.0249.3748.170.00
23 nov, 201647.9748.5248.5247.870.00
22 nov, 201648.0048.4449.0847.910.00
21 nov, 201649.6448.9049.9248.570.00
18 nov, 201648.6149.0949.6948.160.00
17 nov, 201648.9847.2649.2347.260.00
16 nov, 201647.5048.1148.2347.220.00
15 nov, 201648.1148.1348.6947.660.00
14 nov, 201648.0849.2349.5047.800.00
11 nov, 201648.8648.4649.1348.230.00
10 nov, 201648.1648.5048.6547.420.00
09 nov, 201648.3046.0248.9945.300.00
08 nov, 201647.6046.9447.6046.500.00
07 nov, 201646.7946.5847.1346.410.00
04 nov, 201646.8045.8746.9045.500.00
03 nov, 201645.9444.4546.3644.400.00