Luxottica Group
Dati Storici

48.88 -0.46 (-0.93%)
Ultimo aggiornamento Luxottica Group: 17-02-2017 17:30
  • Chiusura precedente: 49.34
  • Apertura: 49.43
  • Intervallo: 48.81 - 49.90


Data Chiusura Apertura Massimo Minimo Variazione
17 feb, 2017 48.88 49.43 49.90 48.81 -0.93
16 feb, 2017 49.34 50.30 50.30 49.34 -1.14
15 feb, 2017 49.91 50.50 50.85 49.91 -1.07
14 feb, 2017 50.45 50.20 50.60 49.78 0.00
13 feb, 2017 50.00 50.15 50.40 49.97 0.00
10 feb, 2017 49.86 50.60 50.60 49.78 0.00
09 feb, 2017 50.05 49.85 50.25 49.41 0.00
08 feb, 2017 49.91 49.75 49.94 49.10 0.00
07 feb, 2017 49.46 48.90 49.72 48.90 0.00
06 feb, 2017 48.83 50.25 50.25 48.70 0.00
03 feb, 2017 49.97 49.54 50.15 49.50 0.00
02 feb, 2017 49.56 48.76 49.68 48.57 0.00
01 feb, 2017 48.68 49.51 49.90 48.40 0.00
31 gen, 2017 49.69 50.75 51.00 49.30 0.00
30 gen, 2017 50.00 50.50 51.15 49.90 0.00
27 gen, 2017 50.80 50.35 50.80 49.87 0.00
26 gen, 2017 49.72 50.30 50.85 49.72 0.00
25 gen, 2017 50.30 50.20 50.35 49.25 0.00
24 gen, 2017 50.10 50.15 50.40 49.71 0.00
23 gen, 2017 50.15 51.00 51.15 50.05 0.00
+500
iqOption