3.84 -0.03 (-0.72%)
Chiusura precedente:3.86 Apertura: 3.83 Intervallo: 3.79- 3.85
Ultimo aggiornamento Mediaset: 27-03-2017 17:30

Grafico Mediaset

Caricamento del grafico Mediaset in corso...

Dati Storici Mediaset

Data Chiusura Apertura Massimo Minimo Variazione
27 mar, 2017 3.83 3.83 3.85 3.79 -0.72
24 mar, 2017 3.86 3.86 3.86 3.82 0.36
23 mar, 2017 3.85 3.84 3.89 3.82 0.16
22 mar, 2017 3.84 3.87 3.89 3.80 -1.33
21 mar, 2017 3.89 3.93 3.98 3.87 -1.02
20 mar, 2017 3.93 3.93 3.96 3.90 -0.10
17 mar, 2017 3.94 3.98 4.03 3.94 -0.25
16 mar, 2017 3.95 3.97 4.01 3.93 0.30
15 mar, 2017 3.93 3.95 3.98 3.90 -0.46
14 mar, 2017 3.95 3.99 4.00 3.94 -0.80
13 mar, 2017 3.98 4.05 4.06 3.97 0.00
10 mar, 2017 4.02 4.00 4.06 3.99 0.00
09 mar, 2017 3.99 3.92 3.99 3.91 0.00
08 mar, 2017 3.92 3.81 3.94 3.81 0.00
07 mar, 2017 3.85 3.85 3.85 3.81 0.16
06 mar, 2017 3.85 3.84 3.87 3.81 -0.21
03 mar, 2017 3.86 3.86 3.90 3.85 -0.77
02 mar, 2017 3.89 3.89 3.91 3.86 -0.21
01 mar, 2017 3.89 3.87 3.94 3.81 0.31
28 feb, 2017 3.88 3.91 3.93 3.85 0.15
27 feb, 2017 3.88 3.82 3.91 3.81 0.99

Mediaset - Ultime Notizie

Adv
Trade indices Online
iqOption